CTCP Cấp nước Phú Hòa Tân (pjs)

24
3
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 1,000 0 0
21
21
21
2 tháng
(2026-04-13) 		2 10.53% 2,200 0 0
19
21
21
3 tháng
(2026-03-16) 		-9.80 -31.82% 2,300 0 0
18.50
30.80
21
6 tháng
(2025-12-15) 		-3 -12.50% 2,500 0 0
18.50
30.80
21
12 tháng
(2025-06-17) 		-4.41 -17.35% 18,800 1,000 0.0
18.50
43.77
21
24 tháng
(2024-06-24) 		-1.84 -8.04% 110,109 1,600 0.1
18.50
43.77
21
36 tháng
(2023-06-28) 		-7.17 -25.46% 152,757 -700 0.0
18.50
43.77
21
60 tháng
(2021-07-08) 		3.94 23.13% 467,668 25,300 0.7
8.18
43.77
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
20.77
 100 20.77 20.77 20.77 0 100 -0.0
29/10/2024
22.22
 0 22.22 22.22 22.22 0 0 0
28/10/2024
22.22
 0 22.22 22.22 22.22 0 0 0
25/10/2024
22.22
 0 22.22 22.22 22.22 0 0 0
24/10/2024
22.22
 0 22.22 22.22 22.22 0 0 0
23/10/2024
22.22
 100 22.22 22.22 22.22 0 0 0
22/10/2024
20.77
 0 20.77 20.77 20.77 0 0 0
21/10/2024
20.77
 0 20.77 20.77 20.77 0 0 0
18/10/2024
20.77
 100 20.77 20.77 20.77 0 100 -0.0
17/10/2024
22.22
 200 22.12 22.22 22.12 0 0 0
16/10/2024
20.39
 100 20.39 20.39 20.39 0 100 -0.0
15/10/2024
22.22
 702 20.39 22.22 20.39 0 100 -0.0
14/10/2024
22.22
 200 20.10 22.22 20.10 0 100 -0.0
11/10/2024
22.22
 700 20.10 22.22 20.10 0 100 -0.0
10/10/2024
22.22
 600 19.90 22.22 19.90 0 100 -0.0
09/10/2024
22.22
 200 19.81 22.22 19.81 0 100 -0.0
08/10/2024
22.22
 1,100 19.61 22.22 19.61 0 100 -0.0
07/10/2024
22.22
 1,100 19.52 22.22 19.52 0 100 -0.0
04/10/2024
22.22
 3,600 22.22 22.22 22.22 0 0 0
03/10/2024
19.52
 100 19.52 19.52 19.52 0 100 -0.0
02/10/2024
21.74
 0 21.74 21.74 21.74 0 0 0
01/10/2024
21.74
 48,900 21.74 21.74 21.74 0 0 0
30/09/2024
21.74
 300 21.74 21.74 21.74 0 0 0
27/09/2024
19.42
 0 19.42 19.42 19.42 0 0 0
26/09/2024
19.42
 0 19.42 19.42 19.42 0 0 0
25/09/2024
19.42
 100 19.42 19.42 19.42 0 100 -0.0
24/09/2024
22.22
 9,100 19.32 22.22 19.32 0 100 -0.0
23/09/2024
22.22
 3,000 19.32 22.22 19.32 2,000 100 0.0
20/09/2024
22.22
 1,200 19.32 22.22 19.32 0 100 -0.0
19/09/2024
22.22
 4,000 20.29 22.22 20.29 0 0 0
18/09/2024
19.32
 100 19.32 19.32 19.32 0 100 -0.0
17/09/2024
22.22
 1,100 22.22 22.22 22.22 0 0 0
16/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
13/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
12/09/2024
19.32
 100 19.32 19.32 19.32 0 100 -0.0
11/09/2024
22.22
 500 22.22 22.22 22.22 0 0 0
10/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
09/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
06/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
05/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
04/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
30/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
29/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
28/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
27/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
26/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
23/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
22/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
21/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
20/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
19/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
16/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
15/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
14/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
13/08/2024
19.32
 800 19.32 19.32 19.32 0 0 0
12/08/2024
21.93
 2 21.16 21.16 21.16 0 0 0
09/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
07/08/2024: Cổ tức tiền mặt tỉ lệ: 8%
07/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
06/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
01/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
31/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
30/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
29/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
26/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
25/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
23/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
22/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
19/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
18/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
16/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/07/2024
21.16
 2 21.16 21.16 21.16 0 0 0
12/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/07/2024
21.16
 100 21.16 21.16 21.16 0 100 -0.0
04/07/2024
25.17
 5,100 21.72 25.17 21.72 900 100 0.0
03/07/2024
25.17
 2,000 25.17 25.17 25.17 0 0 0
02/07/2024
22.84
 0 22.84 22.84 22.84 0 0 0
01/07/2024
22.84
 0 22.84 22.84 22.84 0 0 0
28/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
27/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
26/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
25/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
24/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
21/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
20/06/2024
22.84
 100 22.84 22.84 22.84 0 100 -0.0
19/06/2024
27.03
 1,100 20.97 27.03 20.97 0 100 -0.0
18/06/2024
23.77
 1,500 23.77 23.77 23.77 0 0 0
17/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
14/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
13/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
12/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
11/06/2024
20.69
 101 20.69 20.69 20.69 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |