| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
|
2 tháng
(2026-01-12) |
8.80 | 40% | 100 | 0 | 0 |
22
30.80
30.80
|
|
3 tháng
(2025-12-15) |
6.80 | 28.33% | 200 | 0 | 0 |
22
30.80
30.80
|
|
6 tháng
(2025-09-15) |
-12.10 | -28.21% | 10,400 | 0 | 0 |
22
42.90
30.80
|
|
12 tháng
(2025-03-18) |
8 | 35.08% | 17,100 | 1,000 | 0.0 |
20.29
43.77
30.80
|
|
24 tháng
(2024-03-25) |
6.29 | 25.64% | 112,926 | 900 | 0.0 |
19.32
43.77
30.80
|
|
36 tháng
(2023-03-29) |
18.53 | 151.05% | 335,429 | 27,600 | 0.8 |
12.18
43.77
30.80
|
|
60 tháng
(2021-04-08) |
13.49 | 77.90% | 492,268 | 10,300 | 0.5 |
8.06
43.77
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 31/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 30/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 29/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 26/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 25/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 24/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 23/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 22/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 19/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 18/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 17/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 16/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/07/2024 |
21.16
|
2 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 12/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 11/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 10/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 09/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 08/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 05/07/2024 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 100 | -0.0 |
| 04/07/2024 |
25.17
|
5,100 | 21.72 | 25.17 | 21.72 | 900 | 100 | 0.0 |
| 03/07/2024 |
25.17
|
2,000 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 02/07/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 01/07/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 28/06/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 27/06/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 26/06/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 25/06/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 24/06/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 21/06/2024 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 20/06/2024 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 100 | -0.0 |
| 19/06/2024 |
27.03
|
1,100 | 20.97 | 27.03 | 20.97 | 0 | 100 | -0.0 |
| 18/06/2024 |
23.77
|
1,500 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 17/06/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 14/06/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 13/06/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 12/06/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 11/06/2024 |
20.69
|
101 | 20.69 | 20.69 | 20.69 | 0 | 100 | -0.0 |
| 10/06/2024 |
23.86
|
500 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 07/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 05/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 04/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 31/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 30/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 29/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 28/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 24/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 23/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 22/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 21/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 17/05/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 16/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 14/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 13/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 10/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 09/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 08/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 07/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 06/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 03/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 02/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 26/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 25/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 24/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 23/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 22/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 19/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 17/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 16/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 12/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 11/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 10/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 09/04/2024 |
21.44
|
316 | 20.51 | 21.44 | 20.51 | 0 | 100 | -0.0 |
| 08/04/2024 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 05/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 03/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 02/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 01/04/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 100 | -0.0 |
| 29/03/2024 |
23.77
|
100 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 28/03/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 27/03/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 26/03/2024 |
20.69
|
100 | 20.69 | 20.69 | 20.69 | 0 | 100 | -0.0 |
| 25/03/2024 |
24.51
|
1,000 | 20.60 | 24.51 | 20.60 | 0 | 100 | -0.0 |
| 22/03/2024 |
24.23
|
100 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 21/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 15/03/2024 |
21.44
|
500 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 14/03/2024 |
20.60
|
130 | 20.60 | 20.60 | 20.60 | 0 | 100 | -0.0 |
| 13/03/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/03/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 11/03/2024 |
20.51
|
700 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |