CTCP Cấp nước Phú Hòa Tân (pjs)

35.40
-6.20
(-14.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.24% 100 0 0
41.60
41.70
41.60
2 tháng
(2025-10-06) 		-1 -2.35% 300 0 0
36.30
42.60
41.60
3 tháng
(2025-09-05) 		17.35 71.55% 6,300 -100 -0.0
24.25
42.90
41.60
6 tháng
(2025-06-09) 		16.19 63.72% 11,600 1,000 0.0
21.74
43.77
41.60
12 tháng
(2024-12-09) 		21.79 110.04% 13,901 800 0.0
19.81
43.77
41.60
24 tháng
(2023-12-20) 		18.02 76.41% 126,857 -600 0.0
19.32
43.77
41.60
36 tháng
(2022-12-20) 		32.24 344.42% 340,259 26,800 0.8
9.36
43.77
41.60
60 tháng
(2020-12-30) 		33.54 415.98% 559,975 10,300 0.5
7.81
43.77
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
26/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
25/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
23/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
22/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
19/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
16/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
12/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/04/2024
21.44
 316 20.51 21.44 20.51 0 100 -0.0
08/04/2024
23.68
 100 23.68 23.68 23.68 0 0 0
05/04/2024
20.60
 0 20.60 20.60 20.60 0 0 0
04/04/2024
20.60
 0 20.60 20.60 20.60 0 0 0
03/04/2024
20.60
 0 20.60 20.60 20.60 0 0 0
02/04/2024
20.60
 0 20.60 20.60 20.60 0 0 0
01/04/2024
20.60
 100 20.60 20.60 20.60 0 100 -0.0
29/03/2024
23.77
 100 23.77 23.77 23.77 0 0 0
28/03/2024
20.69
 0 20.69 20.69 20.69 0 0 0
27/03/2024
20.69
 0 20.69 20.69 20.69 0 0 0
26/03/2024
20.69
 100 20.69 20.69 20.69 0 100 -0.0
25/03/2024
24.51
 1,000 20.60 24.51 20.60 0 100 -0.0
22/03/2024
24.23
 100 24.23 24.23 24.23 0 0 0
21/03/2024
21.44
 0 21.44 21.44 21.44 0 0 0
20/03/2024
21.44
 0 21.44 21.44 21.44 0 0 0
19/03/2024
21.44
 0 21.44 21.44 21.44 0 0 0
18/03/2024
21.44
 0 21.44 21.44 21.44 0 0 0
15/03/2024
21.44
 500 21.44 21.44 21.44 0 0 0
14/03/2024
20.60
 130 20.60 20.60 20.60 0 100 -0.0
13/03/2024
21.90
 100 21.90 21.90 21.90 0 0 0
12/03/2024
20.51
 0 20.51 20.51 20.51 0 0 0
11/03/2024
20.51
 700 20.51 20.51 20.51 0 0 0
08/03/2024
21.90
 0 21.90 21.90 21.90 0 0 0
07/03/2024
21.90
 0 21.90 21.90 21.90 0 0 0
06/03/2024
21.90
 0 21.90 21.90 21.90 0 0 0
05/03/2024
21.90
 0 21.90 21.90 21.90 0 0 0
04/03/2024
21.90
 0 21.90 21.90 21.90 0 0 0
01/03/2024
21.90
 0 21.90 21.90 21.90 0 0 0
29/02/2024
21.90
 0 21.90 21.90 21.90 0 0 0
28/02/2024
21.90
 0 21.90 21.90 21.90 0 0 0
27/02/2024
21.90
 0 21.90 21.90 21.90 0 0 0
26/02/2024
21.90
 0 21.90 21.90 21.90 0 0 0
23/02/2024
21.90
 0 21.90 21.90 21.90 0 0 0
22/02/2024
21.90
 0 21.90 21.90 21.90 0 0 0
21/02/2024
21.90
 100 21.90 21.90 21.90 0 0 0
20/02/2024
21.44
 0 21.44 21.44 21.44 0 0 0
19/02/2024
21.44
 100 21.44 21.44 21.44 0 0 0
16/02/2024
20.51
 0 20.51 20.51 20.51 0 0 0
15/02/2024
20.51
 200 20.51 20.51 20.51 0 0 0
07/02/2024
20.51
 0 20.51 20.51 20.51 0 0 0
06/02/2024
20.51
 0 20.51 20.51 20.51 0 0 0
05/02/2024
20.51
 1 20.51 20.51 20.51 0 0 0
02/02/2024
20.51
 0 20.51 20.51 20.51 0 0 0
01/02/2024
20.51
 0 20.51 20.51 20.51 0 0 0
31/01/2024
20.51
 0 20.51 20.51 20.51 0 0 0
30/01/2024
20.51
 0 20.51 20.51 20.51 0 0 0
29/01/2024
20.51
 0 20.51 20.51 20.51 0 0 0
26/01/2024
20.51
 0 20.51 20.51 20.51 0 0 0
25/01/2024
20.51
 100 20.51 20.51 20.51 0 100 -0.0
24/01/2024
21.90
 100 21.90 21.90 21.90 0 0 0
23/01/2024
20.60
 0 20.60 20.60 20.60 0 0 0
22/01/2024
20.60
 0 20.60 20.60 20.60 0 0 0
19/01/2024
20.60
 100 20.60 20.60 20.60 0 0 0
18/01/2024
21.44
 0 21.44 21.44 21.44 0 0 0
17/01/2024
21.44
 2,300 20.51 21.44 20.51 0 100 -0.0
16/01/2024
23.02
 100 23.02 23.02 23.02 0 0 0
15/01/2024
20.04
 100 20.04 20.04 20.04 0 100 -0.0
12/01/2024
20.51
 100 20.51 20.51 20.51 0 100 -0.0
11/01/2024
21.16
 2,200 21.16 21.16 21.07 0 100 -0.0
10/01/2024
25.07
 1,100 20.51 25.07 20.51 0 100 -0.0
09/01/2024
24.14
 500 20.60 24.14 20.60 0 100 -0.0
08/01/2024
24.70
 300 20.51 24.70 20.51 0 100 -0.0
05/01/2024
24.61
 800 20.51 24.61 20.51 0 0 0
04/01/2024
21.81
 0 21.81 21.81 21.81 0 0 0
03/01/2024
21.44
 700 20.51 25.07 20.51 0 100 -0.0
02/01/2024
25.07
 200 20.88 25.07 20.88 0 100 -0.0
29/12/2023
24.51
 100 21.44 24.51 24.51 0 0 0
28/12/2023
21.44
 900 24.14 24.14 20.97 0 100 -0.0
27/12/2023
24.14
 300 24.23 24.23 21.07 0 100 -0.0
26/12/2023
24.23
 200 23.95 24.23 20.97 0 100 -0.0
25/12/2023
23.95
 100 20.97 23.95 23.95 0 0 0
22/12/2023
20.97
 6,400 20.97 20.97 20.97 0 0 0
21/12/2023
20.97
 100 23.58 23.58 20.97 0 100 -0.0
20/12/2023
23.58
 100 20.51 23.58 23.58 0 0 0
13/12/2023
20.51
 500 20.51 20.51 20.51 0 0 0
12/12/2023
20.51
 200 19.29 20.51 19.39 0 0 0
09/11/2023
19.29
 100 21.44 21.44 19.29 0 100 -0.0
08/11/2023
21.44
 1,100 21.44 21.44 21.44 0 0 0
07/11/2023
21.44
 500 21.44 21.44 21.44 0 0 0
06/11/2023
21.44
 200 21.44 21.44 21.44 0 0 0
10/10/2023
21.44
 1,600 22.09 22.09 21.44 0 0 0
25/09/2023
22.09
 100 19.57 22.09 22.09 0 0 0
21/09/2023
19.57
 100 22.93 22.93 19.57 0 0 0
20/09/2023
22.93
 100 22.46 22.93 22.93 0 0 0
19/09/2023
22.46
 400 23.30 23.30 19.11 0 0 0
15/09/2023
23.30
 400 23.30 23.30 19.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |