CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.04 -0.44% 24,300 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		-0.04 -0.44% 65,000 0 0
8.38
9.58
9
3 tháng
(2025-09-05) 		-0.27 -2.93% 104,900 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.48 -5.08% 763,700 0 0
8.38
10.19
9
12 tháng
(2024-12-09) 		-0.48 -5.08% 1,136,300 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-15) 		0.35 4.08% 2,474,100 -74,503 -0.8
8.38
11.66
9
36 tháng
(2022-12-20) 		1.81 25.35% 3,214,500 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-30) 		1.68 23.14% 8,708,450 -357,955 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
8.48
 0 8.48 8.48 8.48 0 0 0
02/05/2024
8.48
 1,100 8.74 8.74 8.30 0 0 0
26/04/2024
8.38
 0 8.38 8.38 8.38 0 0 0
25/04/2024
8.38
 0 8.38 8.38 8.38 0 0 0
24/04/2024
8.38
 0 8.38 8.38 8.38 0 0 0
23/04/2024
8.38
 500 8.39 8.39 8.38 0 0 0
22/04/2024
8.83
 0 8.83 8.83 8.83 0 0 0
19/04/2024
8.83
 300 8.83 8.83 8.83 0 0 0
17/04/2024
9.44
 0 9.44 9.44 9.44 0 0 0
16/04/2024
9.44
 0 9.44 9.44 9.44 0 0 0
15/04/2024
9.44
 100 9.44 9.44 9.44 0 0 0
12/04/2024
9.35
 100 9.35 9.35 9.35 0 0 0
11/04/2024
9.53
 200 9.53 9.53 9.53 0 0 0
10/04/2024
9.44
 500 9.18 9.44 9.18 0 0 0
09/04/2024
9.00
 300 9.00 9.00 9.00 0 0 0
08/04/2024
8.87
 0 8.87 8.87 8.87 0 0 0
05/04/2024
8.87
 0 8.87 8.87 8.87 0 0 0
04/04/2024
8.87
 0 8.87 8.87 8.87 0 0 0
03/04/2024
8.87
 100 8.87 8.87 8.87 0 0 0
02/04/2024
9.18
 1,000 9.18 9.18 9.18 0 0 0
01/04/2024
9.18
 600 9.18 9.18 9.18 0 0 0
29/03/2024
9.26
 0 9.26 9.26 9.26 0 0 0
28/03/2024
9.26
 1,000 9.26 9.26 9.26 0 0 0
27/03/2024
9.18
 300 9.26 9.26 9.18 0 0 0
26/03/2024
9.18
 0 9.18 9.18 9.18 0 0 0
25/03/2024
9.18
 2,200 9.18 9.18 9.18 0 0 0
22/03/2024
9.18
 3,000 9.18 9.18 9.18 0 0 0
21/03/2024
9.18
 600 9.26 9.26 9.18 0 0 0
20/03/2024
9.18
 11,200 9.26 9.26 9.18 0 0 0
19/03/2024
9.26
 1,700 9.18 9.26 9.18 0 0 0
18/03/2024
9.18
 0 9.18 9.18 9.18 0 0 0
15/03/2024
9.18
 3,600 9.18 9.18 9.18 0 0 0
14/03/2024
9.18
 0 9.18 9.18 9.18 0 0 0
13/03/2024
9.18
 17,800 9.18 9.18 9.18 0 0 0
12/03/2024
8.87
 64,500 9.18 9.18 8.87 0 0 0
11/03/2024
9.18
 20,000 9.18 9.18 9.18 0 0 0
08/03/2024
9.18
 88,000 9.18 9.18 9.18 0 0 0
07/03/2024
9.18
 12,000 9.48 9.48 9.18 10 10 0
06/03/2024
9.48
 0 9.48 9.48 9.48 0 0 0
05/03/2024
9.48
 1,400 8.91 9.53 8.91 0 0 0
04/03/2024
8.91
 400 9.53 9.53 8.91 0 0 0
01/03/2024
9.53
 100 9.53 9.53 9.53 0 0 0
29/02/2024
9.26
 1,200 9.44 9.44 9.26 0 0 0
28/02/2024
8.91
 200 8.91 8.91 8.91 0 0 0
27/02/2024
9.53
 100 9.53 9.53 9.53 0 0 0
26/02/2024
9.53
 0 9.53 9.53 9.53 0 0 0
23/02/2024
9.53
 0 9.53 9.53 9.53 0 0 0
22/02/2024
9.53
 500 9.53 9.53 9.53 0 0 0
21/02/2024
9.53
 700 9.57 9.57 9.48 0 0 0
20/02/2024
9.61
 100 9.61 9.61 9.61 0 0 0
19/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
16/02/2024
9.18
 29,300 9.00 9.26 9.00 0 0 0
15/02/2024
9.00
 300 9.00 9.00 9.00 0 0 0
07/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
06/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
05/02/2024
9.00
 5,300 8.87 9.00 8.87 0 0 0
02/02/2024
8.96
 1,100 8.96 8.96 8.96 0 0 0
01/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
31/01/2024
9.00
 500 9.00 9.00 9.00 0 0 0
30/01/2024
9.00
 400 9.00 9.00 9.00 0 0 0
29/01/2024
9.00
 2,100 9.00 9.00 9.00 0 0 0
26/01/2024
9.00
 0 9.00 9.00 9.00 0 0 0
25/01/2024
9.00
 0 9.00 9.00 9.00 0 0 0
24/01/2024
9.00
 100 9.00 9.00 9.00 0 0 0
23/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
22/01/2024
8.91
 100 8.91 8.91 8.91 0 0 0
19/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
18/01/2024
8.91
 2,700 8.78 8.91 8.18 0 0 0
17/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
16/01/2024
8.78
 100 8.78 8.78 8.78 0 0 0
15/01/2024
9.18
 0 9.18 9.18 9.18 0 0 0
12/01/2024
9.18
 14,400 9.18 9.18 9.18 0 8,400 -0.1
11/01/2024
9.13
 200 9.13 9.13 9.13 0 0 0
10/01/2024
9.09
 0 9.09 9.09 9.09 0 0 0
09/01/2024
9.09
 0 9.09 9.09 9.09 0 0 0
08/01/2024
9.09
 100 9.09 9.09 9.09 0 0 0
05/01/2024
9.18
 400 9.18 9.18 9.18 0 400 -0.0
04/01/2024
9.18
 2,200 9.09 9.18 9.09 0 600 -0.0
03/01/2024
8.91
 500 8.83 8.91 8.83 0 0 0
02/01/2024
9.18
 4,100 9.18 9.18 8.83 0 4,000 -0.0
29/12/2023
9.18
 3,000 9.18 9.18 9.18 0 3,000 -0.0
28/12/2023
9.18
 500 9.18 9.18 9.00 0 300 -0.0
27/12/2023
9.18
 1,000 9.18 9.18 9.18 0 1,000 -0.0
26/12/2023
9.18
 0 9.18 9.18 9.18 0 0 0
25/12/2023
9.18
 200 9.18 9.18 9.18 0 0 0
22/12/2023
9.18
 1,000 9.18 9.18 9.18 0 1,000 -0.0
21/12/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/12/2023
9.18
 2,000 8.61 9.18 9.13 0 0 0
19/12/2023
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2023
8.61
 100 8.61 8.61 8.61 0 0 0
15/12/2023
8.61
 47,800 9.18 9.18 8.61 0 47,500 -0.5
14/12/2023
9.18
 1,800 9.26 9.26 9.18 0 1,800 -0.0
13/12/2023
9.26
 200 9.31 9.31 8.67 0 0 0
12/12/2023
9.31
 500 9.26 9.31 8.83 0 0 0
11/12/2023
9.26
 3,500 9.35 9.35 8.71 0 0 0
08/12/2023
9.35
 600 8.78 9.35 8.78 0 0 0
07/12/2023
8.78
 1,000 9.44 9.44 8.78 0 0 0
06/12/2023
9.44
 500 8.83 9.44 9.44 0 0 0
05/12/2023
8.83
 900 8.74 9.31 8.83 0 0 0
01/12/2023
8.74
 0 8.74 8.74 8.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |