CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.98% 38,200 0 0
10
10.30
10.20
2 tháng
(2025-10-06) 		-0.60 -5.61% 99,200 -3,400 -0.0
10
10.80
10.20
3 tháng
(2025-09-05) 		-0.60 -5.61% 245,500 -3,800 -0.0
10
11
10.20
6 tháng
(2025-06-09) 		0.15 1.46% 1,864,100 -26,400 -0.3
9.95
11.20
10.20
12 tháng
(2024-12-09) 		0.99 10.87% 3,173,915 -75,800 -0.6
7.79
11.20
10.20
24 tháng
(2023-12-15) 		1.40 16.07% 4,699,468 -135,600 -1.2
7.79
11.20
10.20
36 tháng
(2022-12-20) 		1.51 17.57% 7,033,770 -161,400 -1.4
7.50
11.20
10.20
60 tháng
(2020-12-30) 		4.01 65.91% 34,674,186 -1,178,400 -8.7
5.12
17.80
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
8.61
 100 8.61 8.61 8.61 0 0 0
02/05/2024
8.53
 1,000 8.53 8.53 8.53 0 0 0
26/04/2024
8.53
 1,900 8.53 8.53 8.53 0 0 0
25/04/2024
8.53
 300 8.53 8.53 8.53 0 0 0
24/04/2024
8.53
 1,600 8.53 8.53 8.53 0 0 0
23/04/2024
8.53
 1,300 8.53 8.53 8.53 0 0 0
22/04/2024
8.44
 1,000 8.53 8.53 8.44 0 0 0
19/04/2024
8.44
 21,900 8.44 8.53 8.44 0 0 0
17/04/2024
8.53
 700 8.61 8.61 8.53 0 0 0
16/04/2024
8.53
 14,300 8.61 8.61 8.53 0 0 0
15/04/2024
8.61
 27,500 8.70 8.70 8.61 0 0 0
12/04/2024
8.70
 5,800 8.61 8.70 8.61 0 0 0
11/04/2024
8.61
 6,300 8.70 8.70 8.61 0 0 0
10/04/2024
8.70
 4,000 8.70 8.70 8.70 0 0 0
09/04/2024
8.70
 8,600 8.61 8.70 8.61 0 0 0
08/04/2024
8.61
 4,100 8.70 8.70 8.61 0 0 0
05/04/2024
8.61
 2,900 8.61 8.61 8.61 0 0 0
04/04/2024
8.70
 1,000 8.70 8.70 8.70 0 0 0
03/04/2024
8.70
 7,900 8.70 8.70 8.70 0 0 0
02/04/2024
8.61
 1,900 8.70 8.70 8.61 0 0 0
01/04/2024
8.79
 9,900 8.61 8.79 8.61 0 0 0
29/03/2024
8.61
 900 8.61 8.61 8.61 0 0 0
28/03/2024
8.61
 2,200 8.61 8.61 8.61 0 1,900 -0.0
27/03/2024
8.61
 7,200 8.61 8.61 8.61 0 0 0
26/03/2024
8.70
 8,900 8.70 8.70 8.70 0 0 0
25/03/2024
8.70
 5,700 8.61 8.70 8.61 0 0 0
22/03/2024
8.53
 1,100 8.61 8.61 8.53 0 0 0
21/03/2024
8.70
 600 8.61 8.70 8.61 0 0 0
20/03/2024
8.61
 9,400 8.61 8.61 8.61 0 0 0
19/03/2024
8.53
 4,800 8.70 8.70 8.53 0 0 0
18/03/2024
8.70
 100 8.70 8.70 8.70 0 0 0
15/03/2024
8.70
 1,300 8.61 8.70 8.61 0 0 0
14/03/2024
8.70
 400 8.61 8.70 8.61 0 0 0
13/03/2024
8.70
 8,300 8.70 8.70 8.70 0 0 0
12/03/2024
8.70
 1,100 8.70 8.70 8.70 0 0 0
11/03/2024
8.70
 4,100 8.70 8.70 8.70 0 0 0
08/03/2024
8.70
 2,000 8.70 8.70 8.70 0 0 0
07/03/2024
8.61
 6,700 8.70 8.70 8.61 0 0 0
06/03/2024
8.70
 500 8.70 8.70 8.70 0 0 0
05/03/2024
8.70
 11,600 8.79 8.79 8.70 0 0 0
04/03/2024
8.70
 9,600 8.88 8.88 8.70 0 5,500 -0.1
01/03/2024
8.70
 4,615 8.79 8.79 8.70 0 0 0
29/02/2024
8.88
 11,000 8.70 8.88 8.70 0 0 0
28/02/2024
8.70
 9,200 8.70 8.79 8.61 0 0 0
27/02/2024
8.61
 1,300 8.61 8.70 8.61 0 0 0
26/02/2024
8.61
 2,300 8.61 8.61 8.61 0 0 0
23/02/2024
8.61
 400 8.61 8.61 8.61 0 0 0
22/02/2024
8.61
 1,800 8.53 8.61 8.53 0 0 0
21/02/2024
8.61
 5,300 8.61 8.61 8.61 0 0 0
20/02/2024
8.61
 5,000 8.61 8.61 8.61 0 0 0
19/02/2024
8.70
 20,501 8.70 8.70 8.53 0 0 0
16/02/2024
8.70
 2,800 8.61 8.70 8.61 0 0 0
15/02/2024
8.61
 4,000 8.70 8.70 8.61 0 0 0
07/02/2024
8.70
 4,700 8.61 8.70 8.61 100 0 0.0
06/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
05/02/2024
8.53
 12,000 8.53 8.53 8.53 0 10,800 -0.1
02/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
01/02/2024
8.53
 18,200 8.61 8.61 8.53 0 18,200 -0.2
31/01/2024
8.61
 5,000 8.61 8.61 8.61 0 5,000 -0.0
30/01/2024
8.70
 11,200 8.53 8.70 8.53 0 5,000 -0.0
29/01/2024
8.70
 12,013 8.70 8.70 8.61 0 5,000 -0.0
26/01/2024
8.70
 2,900 8.70 8.70 8.70 0 0 0
25/01/2024
8.70
 500 8.70 8.70 8.70 0 0 0
24/01/2024
8.70
 2,350 8.61 8.70 8.61 0 0 0
23/01/2024
8.70
 5,700 8.70 8.70 8.61 0 0 0
22/01/2024
8.70
 1,000 8.61 8.70 8.61 0 0 0
19/01/2024
8.70
 1,004 8.70 8.70 8.70 0 0 0
18/01/2024
8.70
 100 8.70 8.70 8.70 0 0 0
17/01/2024
8.70
 29 8.70 8.70 8.70 0 0 0
16/01/2024
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
12/01/2024
8.70
 1,405 8.70 8.70 8.70 0 0 0
11/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
10/01/2024
8.70
 200 8.79 8.79 8.70 0 0 0
09/01/2024
8.79
 1,300 8.70 8.79 8.53 0 0 0
08/01/2024
8.79
 1,801 8.79 8.79 8.70 0 0 0
05/01/2024
8.79
 101 8.79 8.79 8.79 0 0 0
04/01/2024
8.79
 5,501 8.70 8.79 8.70 0 0 0
03/01/2024
8.79
 5,900 8.70 8.79 8.70 0 0 0
02/01/2024
8.70
 1,302 8.70 8.70 8.70 0 0 0
29/12/2023
8.53
 7,800 8.70 8.70 8.53 0 0 0
28/12/2023
8.70
 3,100 8.61 8.70 8.61 0 0 0
27/12/2023
8.61
 6,200 8.79 8.79 8.61 0 0 0
26/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/12/2023
8.79
 100 8.53 8.79 8.79 0 0 0
22/12/2023
8.53
 1,200 8.70 8.70 8.53 0 0 0
21/12/2023
8.70
 1,100 8.61 8.70 8.61 0 0 0
20/12/2023
8.61
 2,600 8.61 8.61 8.44 0 0 0
19/12/2023
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2023
8.61
 4,600 8.70 8.70 8.61 0 0 0
15/12/2023
8.70
 2,900 8.79 8.79 8.61 0 0 0
14/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
13/12/2023
8.79
 3,300 8.70 8.88 8.70 0 0 0
12/12/2023
8.70
 4,500 8.70 8.79 8.70 0 0 0
11/12/2023
8.70
 5,000 8.70 8.88 8.70 0 0 0
08/12/2023
8.70
 5,200 8.70 8.88 8.70 0 0 0
07/12/2023
8.70
 900 8.70 8.88 8.70 0 0 0
06/12/2023
8.70
 6,300 8.79 8.79 8.70 0 0 0
05/12/2023
8.79
 3,200 8.70 8.88 8.70 0 0 0
04/12/2023
8.70
 31,500 8.61 8.88 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |