CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.02% 66,100 -500 -0.0
9.90
10.20
10.10
2 tháng
(2025-11-28) 		0.10 1% 94,700 -500 -0.0
9.90
10.20
10.10
3 tháng
(2025-10-29) 		-0.20 -1.94% 145,500 -400 -0.0
9.90
10.30
10.10
6 tháng
(2025-07-31) 		-0.40 -3.81% 994,000 -14,300 -0.2
9.90
11.20
10.10
12 tháng
(2025-02-03) 		1.27 14.41% 3,076,700 -75,900 -0.6
7.79
11.20
10.10
24 tháng
(2024-02-07) 		1.40 16.07% 4,673,862 -92,100 -0.7
7.79
11.20
10.10
36 tháng
(2023-02-13) 		1.82 22.01% 7,015,734 -172,900 -1.5
7.50
11.20
10.10
60 tháng
(2021-02-22) 		4.92 94.95% 34,555,986 -1,075,900 -7.9
5.12
17.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
9.49
 97,106 9.31 10.18 9.31 0 0 0
21/06/2024
9.31
 13,237 9.49 9.49 9.31 1,200 0 0.0
20/06/2024
9.31
 12,600 9.31 9.40 9.22 0 0 0
19/06/2024
9.31
 17,000 9.22 9.49 9.22 0 0 0
18/06/2024
9.14
 12,800 9.14 9.14 9.14 0 0 0
17/06/2024
9.14
 17,908 9.14 9.14 9.14 0 0 0
14/06/2024
9.14
 4,500 9.05 9.14 9.05 0 0 0
13/06/2024
9.05
 800 9.22 9.22 9.05 0 0 0
12/06/2024
9.05
 9,700 9.05 9.05 9.05 0 0 0
11/06/2024
9.14
 4,200 9.22 9.22 9.14 0 0 0
10/06/2024
9.22
 7,700 9.14 9.31 9.14 0 0 0
07/06/2024
9.14
 16,200 9.05 9.14 9.05 0 0 0
06/06/2024
9.05
 8,224 9.14 9.22 9.05 0 0 0
05/06/2024
9.05
 13,800 9.05 9.05 9.05 0 0 0
04/06/2024
9.14
 13,000 9.40 9.40 9.14 0 0 0
03/06/2024
9.22
 10,400 9.05 9.22 9.05 0 0 0
31/05/2024
8.96
 4,100 8.96 8.96 8.96 0 0 0
30/05/2024
8.96
 21,900 8.96 9.05 8.96 0 0 0
29/05/2024
8.96
 8,500 8.88 8.96 8.88 0 0 0
28/05/2024
8.88
 1,500 8.79 8.88 8.79 0 0 0
27/05/2024
8.79
 2,000 8.88 8.88 8.79 0 0 0
24/05/2024
8.88
 4,700 8.88 8.88 8.88 0 0 0
23/05/2024
8.88
 23,008 8.79 8.88 8.79 0 10,000 -0.1
22/05/2024
8.79
 8,703 8.70 8.79 8.70 0 0 0
21/05/2024
8.70
 400 8.88 8.88 8.70 0 0 0
20/05/2024
8.79
 4,501 8.79 8.88 8.79 0 0 0
17/05/2024
8.79
 8,900 8.79 8.79 8.70 0 0 0
16/05/2024
8.79
 6,000 8.70 8.79 8.70 0 0 0
15/05/2024
8.70
 600 8.70 8.70 8.70 0 0 0
14/05/2024
8.70
 1,800 8.70 8.70 8.70 0 0 0
13/05/2024
8.70
 9,600 8.70 8.79 8.70 0 0 0
10/05/2024
8.70
 800 8.70 8.70 8.70 0 0 0
09/05/2024
8.70
 5,902 8.70 8.79 8.70 0 0 0
08/05/2024
8.70
 2,901 8.61 8.70 8.61 0 100 -0.0
07/05/2024
8.44
 1 8.44 8.44 8.44 0 0 0
06/05/2024
8.44
 5,000 8.61 8.70 8.44 0 0 0
03/05/2024
8.61
 100 8.61 8.61 8.61 0 0 0
02/05/2024
8.53
 1,000 8.53 8.53 8.53 0 0 0
26/04/2024
8.53
 1,900 8.53 8.53 8.53 0 0 0
25/04/2024
8.53
 300 8.53 8.53 8.53 0 0 0
24/04/2024
8.53
 1,600 8.53 8.53 8.53 0 0 0
23/04/2024
8.53
 1,300 8.53 8.53 8.53 0 0 0
22/04/2024
8.44
 1,000 8.53 8.53 8.44 0 0 0
19/04/2024
8.44
 21,900 8.44 8.53 8.44 0 0 0
17/04/2024
8.53
 700 8.61 8.61 8.53 0 0 0
16/04/2024
8.53
 14,300 8.61 8.61 8.53 0 0 0
15/04/2024
8.61
 27,500 8.70 8.70 8.61 0 0 0
12/04/2024
8.70
 5,800 8.61 8.70 8.61 0 0 0
11/04/2024
8.61
 6,300 8.70 8.70 8.61 0 0 0
10/04/2024
8.70
 4,000 8.70 8.70 8.70 0 0 0
09/04/2024
8.70
 8,600 8.61 8.70 8.61 0 0 0
08/04/2024
8.61
 4,100 8.70 8.70 8.61 0 0 0
05/04/2024
8.61
 2,900 8.61 8.61 8.61 0 0 0
04/04/2024
8.70
 1,000 8.70 8.70 8.70 0 0 0
03/04/2024
8.70
 7,900 8.70 8.70 8.70 0 0 0
02/04/2024
8.61
 1,900 8.70 8.70 8.61 0 0 0
01/04/2024
8.79
 9,900 8.61 8.79 8.61 0 0 0
29/03/2024
8.61
 900 8.61 8.61 8.61 0 0 0
28/03/2024
8.61
 2,200 8.61 8.61 8.61 0 1,900 -0.0
27/03/2024
8.61
 7,200 8.61 8.61 8.61 0 0 0
26/03/2024
8.70
 8,900 8.70 8.70 8.70 0 0 0
25/03/2024
8.70
 5,700 8.61 8.70 8.61 0 0 0
22/03/2024
8.53
 1,100 8.61 8.61 8.53 0 0 0
21/03/2024
8.70
 600 8.61 8.70 8.61 0 0 0
20/03/2024
8.61
 9,400 8.61 8.61 8.61 0 0 0
19/03/2024
8.53
 4,800 8.70 8.70 8.53 0 0 0
18/03/2024
8.70
 100 8.70 8.70 8.70 0 0 0
15/03/2024
8.70
 1,300 8.61 8.70 8.61 0 0 0
14/03/2024
8.70
 400 8.61 8.70 8.61 0 0 0
13/03/2024
8.70
 8,300 8.70 8.70 8.70 0 0 0
12/03/2024
8.70
 1,100 8.70 8.70 8.70 0 0 0
11/03/2024
8.70
 4,100 8.70 8.70 8.70 0 0 0
08/03/2024
8.70
 2,000 8.70 8.70 8.70 0 0 0
07/03/2024
8.61
 6,700 8.70 8.70 8.61 0 0 0
06/03/2024
8.70
 500 8.70 8.70 8.70 0 0 0
05/03/2024
8.70
 11,600 8.79 8.79 8.70 0 0 0
04/03/2024
8.70
 9,600 8.88 8.88 8.70 0 5,500 -0.1
01/03/2024
8.70
 4,615 8.79 8.79 8.70 0 0 0
29/02/2024
8.88
 11,000 8.70 8.88 8.70 0 0 0
28/02/2024
8.70
 9,200 8.70 8.79 8.61 0 0 0
27/02/2024
8.61
 1,300 8.61 8.70 8.61 0 0 0
26/02/2024
8.61
 2,300 8.61 8.61 8.61 0 0 0
23/02/2024
8.61
 400 8.61 8.61 8.61 0 0 0
22/02/2024
8.61
 1,800 8.53 8.61 8.53 0 0 0
21/02/2024
8.61
 5,300 8.61 8.61 8.61 0 0 0
20/02/2024
8.61
 5,000 8.61 8.61 8.61 0 0 0
19/02/2024
8.70
 20,501 8.70 8.70 8.53 0 0 0
16/02/2024
8.70
 2,800 8.61 8.70 8.61 0 0 0
15/02/2024
8.61
 4,000 8.70 8.70 8.61 0 0 0
07/02/2024
8.70
 4,700 8.61 8.70 8.61 100 0 0.0
06/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
05/02/2024
8.53
 12,000 8.53 8.53 8.53 0 10,800 -0.1
02/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
01/02/2024
8.53
 18,200 8.61 8.61 8.53 0 18,200 -0.2
31/01/2024
8.61
 5,000 8.61 8.61 8.61 0 5,000 -0.0
30/01/2024
8.70
 11,200 8.53 8.70 8.53 0 5,000 -0.0
29/01/2024
8.70
 12,013 8.70 8.70 8.61 0 5,000 -0.0
26/01/2024
8.70
 2,900 8.70 8.70 8.70 0 0 0
25/01/2024
8.70
 500 8.70 8.70 8.70 0 0 0
24/01/2024
8.70
 2,350 8.61 8.70 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |