CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.77% 159,400 0 0
10
11.20
11
2 tháng
(2026-01-12) 		1.10 11.11% 268,100 -500 -0.0
9.90
11.20
11
3 tháng
(2025-12-15) 		1.10 11.11% 309,900 -500 -0.0
9.90
11.20
11
6 tháng
(2025-09-15) 		0.20 1.85% 502,700 -3,800 -0.0
9.90
11.20
11
12 tháng
(2025-03-18) 		1.89 20.75% 3,159,600 -36,200 -0.2
7.79
11.20
11
24 tháng
(2024-03-25) 		2.30 26.41% 4,761,846 -86,700 -0.7
7.79
11.20
11
36 tháng
(2023-03-29) 		3.35 43.73% 7,184,765 -172,900 -1.5
7.58
11.20
11
60 tháng
(2021-04-08) 		5.43 97.51% 32,891,586 -268,800 -1.3
5.57
17.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
9.49
 3,035 9.49 9.49 9.49 0 0 0
31/07/2024
9.49
 2,212 9.49 9.49 9.49 0 0 0
30/07/2024
9.40
 5,309 9.57 9.57 9.40 0 0 0
29/07/2024
9.57
 5,700 9.31 9.57 9.22 0 0 0
26/07/2024
9.22
 4,600 9.31 9.31 9.22 0 0 0
25/07/2024
9.31
 7,347 9.49 9.57 9.31 0 0 0
24/07/2024
9.49
 602 9.22 9.49 9.22 0 0 0
23/07/2024
9.31
 18,500 9.40 9.40 9.31 0 0 0
22/07/2024
9.31
 16,300 9.57 9.57 9.31 5,300 0 0.1
19/07/2024
9.57
 0 9.57 9.57 9.57 0 0 0
18/07/2024
9.57
 10,602 9.22 9.57 9.22 0 0 0
17/07/2024
9.14
 15,600 9.66 9.66 9.14 1,000 0 0.0
16/07/2024
9.57
 5,772 9.66 9.83 9.57 0 0 0
15/07/2024
9.92
 23 9.92 9.92 9.92 0 0 0
12/07/2024
9.92
 15,102 10.01 10.01 9.57 0 0 0
11/07/2024
10.01
 18,372 10.01 10.01 9.49 0 0 0
10/07/2024
10.01
 12,600 10.27 10.27 10.01 0 0 0
09/07/2024
10.18
 9,077 10.18 10.27 10.09 0 0 0
08/07/2024
10.01
 22,400 9.57 10.01 9.57 0 0 0
05/07/2024
9.49
 3,400 9.66 9.66 9.49 0 0 0
04/07/2024
9.57
 1,100 9.57 9.57 9.57 0 0 0
03/07/2024
9.57
 1,300 9.57 9.57 9.57 0 0 0
02/07/2024
9.83
 0 9.83 9.83 9.83 0 0 0
01/07/2024
9.83
 4,200 9.75 9.83 9.31 100 0 0.0
28/06/2024
9.83
 10,302 9.40 9.83 9.31 0 0 0
27/06/2024
9.49
 6,800 10.01 10.01 9.49 1,000 0 0.0
26/06/2024
9.66
 6,500 9.57 9.92 9.22 0 0 0
25/06/2024
9.66
 11,713 10.01 10.01 9.57 0 0 0
24/06/2024
9.49
 97,106 9.31 10.18 9.31 0 0 0
21/06/2024
9.31
 13,237 9.49 9.49 9.31 1,200 0 0.0
20/06/2024
9.31
 12,600 9.31 9.40 9.22 0 0 0
19/06/2024
9.31
 17,000 9.22 9.49 9.22 0 0 0
18/06/2024
9.14
 12,800 9.14 9.14 9.14 0 0 0
17/06/2024
9.14
 17,908 9.14 9.14 9.14 0 0 0
14/06/2024
9.14
 4,500 9.05 9.14 9.05 0 0 0
13/06/2024
9.05
 800 9.22 9.22 9.05 0 0 0
12/06/2024
9.05
 9,700 9.05 9.05 9.05 0 0 0
11/06/2024
9.14
 4,200 9.22 9.22 9.14 0 0 0
10/06/2024
9.22
 7,700 9.14 9.31 9.14 0 0 0
07/06/2024
9.14
 16,200 9.05 9.14 9.05 0 0 0
06/06/2024
9.05
 8,224 9.14 9.22 9.05 0 0 0
05/06/2024
9.05
 13,800 9.05 9.05 9.05 0 0 0
04/06/2024
9.14
 13,000 9.40 9.40 9.14 0 0 0
03/06/2024
9.22
 10,400 9.05 9.22 9.05 0 0 0
31/05/2024
8.96
 4,100 8.96 8.96 8.96 0 0 0
30/05/2024
8.96
 21,900 8.96 9.05 8.96 0 0 0
29/05/2024
8.96
 8,500 8.88 8.96 8.88 0 0 0
28/05/2024
8.88
 1,500 8.79 8.88 8.79 0 0 0
27/05/2024
8.79
 2,000 8.88 8.88 8.79 0 0 0
24/05/2024
8.88
 4,700 8.88 8.88 8.88 0 0 0
23/05/2024
8.88
 23,008 8.79 8.88 8.79 0 10,000 -0.1
22/05/2024
8.79
 8,703 8.70 8.79 8.70 0 0 0
21/05/2024
8.70
 400 8.88 8.88 8.70 0 0 0
20/05/2024
8.79
 4,501 8.79 8.88 8.79 0 0 0
17/05/2024
8.79
 8,900 8.79 8.79 8.70 0 0 0
16/05/2024
8.79
 6,000 8.70 8.79 8.70 0 0 0
15/05/2024
8.70
 600 8.70 8.70 8.70 0 0 0
14/05/2024
8.70
 1,800 8.70 8.70 8.70 0 0 0
13/05/2024
8.70
 9,600 8.70 8.79 8.70 0 0 0
10/05/2024
8.70
 800 8.70 8.70 8.70 0 0 0
09/05/2024
8.70
 5,902 8.70 8.79 8.70 0 0 0
08/05/2024
8.70
 2,901 8.61 8.70 8.61 0 100 -0.0
07/05/2024
8.44
 1 8.44 8.44 8.44 0 0 0
06/05/2024
8.44
 5,000 8.61 8.70 8.44 0 0 0
03/05/2024
8.61
 100 8.61 8.61 8.61 0 0 0
02/05/2024
8.53
 1,000 8.53 8.53 8.53 0 0 0
26/04/2024
8.53
 1,900 8.53 8.53 8.53 0 0 0
25/04/2024
8.53
 300 8.53 8.53 8.53 0 0 0
24/04/2024
8.53
 1,600 8.53 8.53 8.53 0 0 0
23/04/2024
8.53
 1,300 8.53 8.53 8.53 0 0 0
22/04/2024
8.44
 1,000 8.53 8.53 8.44 0 0 0
19/04/2024
8.44
 21,900 8.44 8.53 8.44 0 0 0
17/04/2024
8.53
 700 8.61 8.61 8.53 0 0 0
16/04/2024
8.53
 14,300 8.61 8.61 8.53 0 0 0
15/04/2024
8.61
 27,500 8.70 8.70 8.61 0 0 0
12/04/2024
8.70
 5,800 8.61 8.70 8.61 0 0 0
11/04/2024
8.61
 6,300 8.70 8.70 8.61 0 0 0
10/04/2024
8.70
 4,000 8.70 8.70 8.70 0 0 0
09/04/2024
8.70
 8,600 8.61 8.70 8.61 0 0 0
08/04/2024
8.61
 4,100 8.70 8.70 8.61 0 0 0
05/04/2024
8.61
 2,900 8.61 8.61 8.61 0 0 0
04/04/2024
8.70
 1,000 8.70 8.70 8.70 0 0 0
03/04/2024
8.70
 7,900 8.70 8.70 8.70 0 0 0
02/04/2024
8.61
 1,900 8.70 8.70 8.61 0 0 0
01/04/2024
8.79
 9,900 8.61 8.79 8.61 0 0 0
29/03/2024
8.61
 900 8.61 8.61 8.61 0 0 0
28/03/2024
8.61
 2,200 8.61 8.61 8.61 0 1,900 -0.0
27/03/2024
8.61
 7,200 8.61 8.61 8.61 0 0 0
26/03/2024
8.70
 8,900 8.70 8.70 8.70 0 0 0
25/03/2024
8.70
 5,700 8.61 8.70 8.61 0 0 0
22/03/2024
8.53
 1,100 8.61 8.61 8.53 0 0 0
21/03/2024
8.70
 600 8.61 8.70 8.61 0 0 0
20/03/2024
8.61
 9,400 8.61 8.61 8.61 0 0 0
19/03/2024
8.53
 4,800 8.70 8.70 8.53 0 0 0
18/03/2024
8.70
 100 8.70 8.70 8.70 0 0 0
15/03/2024
8.70
 1,300 8.61 8.70 8.61 0 0 0
14/03/2024
8.70
 400 8.61 8.70 8.61 0 0 0
13/03/2024
8.70
 8,300 8.70 8.70 8.70 0 0 0
12/03/2024
8.70
 1,100 8.70 8.70 8.70 0 0 0
11/03/2024
8.70
 4,100 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |