CTCP Vật tư Bưu Điện (pmj)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.80 -10.65% 3,300 0 0
14.80
17
15.70
2 tháng
(2026-04-20) 		0.10 0.67% 5,200 0 0
14.80
17
15.70
3 tháng
(2026-03-20) 		0.10 0.67% 7,900 0 0
14.80
17
15.70
6 tháng
(2025-12-22) 		-2.80 -15.64% 17,200 2,000 0.0
14.80
19
15.70
12 tháng
(2025-06-23) 		0.09 0.59% 30,200 3,000 0.1
13.89
19.80
15.70
24 tháng
(2024-06-28) 		-4.32 -22.25% 40,802 3,000 0.1
13.23
19.80
15.70
36 tháng
(2023-07-04) 		-5.06 -25.11% 78,554 3,000 0.1
13.23
22.05
15.70
60 tháng
(2021-07-14) 		-1.34 -8.13% 116,664 3,000 0.1
11.47
25.45
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
04/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
01/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
31/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
30/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
29/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
28/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
25/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
24/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
23/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
22/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
21/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
18/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
17/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
16/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
15/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
14/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
11/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
10/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
09/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
08/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
07/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
04/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
03/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
02/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
01/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
30/09/2024
16.89
 0 16.89 16.89 16.89 0 0 0
27/09/2024
16.89
 0 16.89 16.89 16.89 0 0 0
26/09/2024
16.89
 100 16.89 16.89 16.89 0 0 0
25/09/2024
15.95
 0 15.95 15.95 15.95 0 0 0
24/09/2024
16.89
 300 15.48 16.89 15.48 0 0 0
23/09/2024
15.48
 2,000 15.48 15.48 15.48 0 0 0
20/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
19/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
18/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
17/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
16/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
13/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
12/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
11/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
10/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
09/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
06/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
05/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
04/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
30/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
29/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
28/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
27/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
26/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
23/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
22/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
21/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
20/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
19/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
16/08/2024
16.70
 200 16.89 16.89 16.70 0 0 0
15/08/2024
14.73
 0 14.73 14.73 14.73 0 0 0
14/08/2024
14.73
 0 14.73 14.73 14.73 0 0 0
13/08/2024
14.73
 100 14.73 14.73 14.73 0 0 0
12/08/2024
17.36
 200 11.73 17.36 11.73 0 0 0
09/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
08/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
07/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
06/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
05/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
02/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
01/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
31/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
30/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
29/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
26/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
25/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
24/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
23/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
22/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
19/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
18/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
17/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
16/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
15/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
12/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
11/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
10/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
09/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
08/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
05/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
04/07/2024
19.42
 2 19.42 19.42 19.42 0 0 0
03/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
02/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
01/07/2024
19.42
 0 19.42 19.42 19.42 0 0 0
28/06/2024
19.42
 0 19.42 19.42 19.42 0 0 0
27/06/2024
19.42
 0 19.42 19.42 19.42 0 0 0
26/06/2024
19.42
 0 19.42 19.42 19.42 0 0 0
25/06/2024
19.42
 0 19.42 19.42 19.42 0 0 0
24/06/2024
19.42
 100 19.42 19.42 19.42 0 0 0
21/06/2024
17.36
 0 17.36 17.36 17.36 0 0 0
20/06/2024
17.36
 0 17.36 17.36 17.36 0 0 0
19/06/2024
17.36
 500 17.36 17.36 17.36 0 0 0
18/06/2024
17.36
 0 17.36 17.36 17.36 0 0 0
17/06/2024
17.36
 0 17.36 17.36 17.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |