| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
42.10
42.10
42.10
|
|
2 tháng
(2026-01-19) |
8 | 23.46% | 300 | 0 | 0 |
34.10
45
42.10
|
|
3 tháng
(2025-12-18) |
9 | 27.19% | 3,800 | 0 | 0 |
30.50
45
42.10
|
|
6 tháng
(2025-09-19) |
15.70 | 59.47% | 7,700 | 0 | 0 |
17.80
45
42.10
|
|
12 tháng
(2025-03-24) |
25.50 | 153.61% | 8,600 | 0 | 0 |
16.60
45
42.10
|
|
24 tháng
(2024-03-28) |
25.41 | 152.18% | 25,093 | -300 | -0.0 |
16.60
45
42.10
|
|
36 tháng
(2023-04-03) |
16.63 | 65.32% | 35,119 | 0 | -0.0 |
15.09
45
42.10
|
|
60 tháng
(2021-04-13) |
30.78 | 271.97% | 2,310,889 | -300 | -0.0 |
9.53
45
42.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 31/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/06/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 31/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/05/2024 |
16.60
|
6 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/05/2024 |
16.60
|
77 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/05/2024 |
16.60
|
65 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/05/2024 |
16.60
|
7 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/05/2024 |
16.60
|
10 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/05/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/04/2024 |
16.60
|
101 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/04/2024 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 24/04/2024 |
26.13
|
120 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 23/04/2024 |
23.01
|
5,100 | 26.31 | 26.31 | 23.01 | 0 | 0 | 0 |
| 22/04/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 19/04/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 17/04/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 16/04/2024 |
22.92
|
175 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 15/04/2024 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 12/04/2024 |
19.15
|
305 | 21.69 | 21.69 | 19.15 | 0 | 0 | 0 |
| 11/04/2024 |
18.86
|
70 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 10/04/2024 |
18.86
|
304 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 09/04/2024 |
19.24
|
8,105 | 21.69 | 26.03 | 19.24 | 0 | 200 | -0.0 |
| 08/04/2024 |
22.64
|
100 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 05/04/2024 |
20.66
|
110 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 04/04/2024 |
20.56
|
408 | 17.17 | 20.56 | 17.17 | 0 | 100 | -0.0 |
| 03/04/2024 |
17.35
|
400 | 19.71 | 19.71 | 17.35 | 100 | 100 | 0 |
| 02/04/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 01/04/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 29/03/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 28/03/2024 |
16.69
|
607 | 15.19 | 20.28 | 15.19 | 0 | 0 | 0 |
| 27/03/2024 |
21.13
|
1,400 | 18.39 | 21.13 | 15.66 | 0 | 400 | -0.0 |
| 26/03/2024 |
18.39
|
2,326 | 18.39 | 18.39 | 18.39 | 0 | 300 | -0.0 |
| 25/03/2024 |
16.03
|
2,000 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 22/03/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 21/03/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 20/03/2024 |
15.09
|
3,000 | 16.03 | 16.03 | 15.09 | 1,000 | 0 | 0.0 |
| 19/03/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 18/03/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 15/03/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 14/03/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 13/03/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |