CTCP Tân Cảng - Phú Hữu (pnp)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.51% 3,100 0 0
18.10
20.10
19.50
2 tháng
(2026-06-01) 		-0.10 -0.51% 5,500 0 0
18.10
20.40
19.50
3 tháng
(2026-05-04) 		-0.40 -2.01% 12,100 0 0
18.10
20.40
19.50
6 tháng
(2026-02-02) 		-1 -4.88% 59,000 0 0
18.10
22.60
19.50
12 tháng
(2025-08-04) 		-2.97 -13.22% 125,500 0 0
18.10
30
19.50
24 tháng
(2024-08-09) 		-0.07 -0.35% 221,984 0 0
17.70
30
19.50
36 tháng
(2023-08-15) 		2.08 11.92% 432,086 0 0
13.50
30
19.50
60 tháng
(2021-08-25) 		-1.59 -7.54% 486,141 0 0
9.74
30
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
16/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
13/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
12/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
11/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
10/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
09/12/2024
21.44
 200 21.44 21.44 21.44 0 0 0
06/12/2024
21.44
 100 21.44 21.44 21.44 0 0 0
05/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
04/12/2024
21.44
 200 21.44 21.44 21.44 0 0 0
03/12/2024
21.44
 1,000 21.44 21.44 21.44 0 0 0
02/12/2024
21.44
 0 21.44 21.44 21.44 0 0 0
29/11/2024
21.44
 100 21.44 21.44 21.44 0 0 0
28/11/2024
21.44
 0 21.44 21.44 21.44 0 0 0
27/11/2024
21.44
 0 21.44 21.44 21.44 0 0 0
26/11/2024
21.44
 0 21.44 21.44 21.44 0 0 0
25/11/2024
21.44
 100 21.44 21.44 21.44 0 0 0
22/11/2024
21.44
 0 21.44 21.44 21.44 0 0 0
21/11/2024
21.44
 0 21.44 21.44 21.44 0 0 0
20/11/2024
21.44
 0 21.44 21.44 21.44 0 0 0
19/11/2024
21.44
 2,000 21.44 21.44 21.44 0 0 0
18/11/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/11/2024
21.16
 0 21.16 21.16 21.16 0 0 0
14/11/2024
21.16
 100 21.16 21.16 21.16 0 0 0
13/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
12/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
11/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
08/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
07/11/2024
21.25
 1 21.25 21.25 21.25 0 0 0
06/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
05/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
04/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
01/11/2024
21.25
 0 21.25 21.25 21.25 0 0 0
31/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
30/10/2024
21.25
 3,000 21.25 21.25 21.25 0 0 0
29/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
28/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
25/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
24/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
23/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
22/10/2024
21.25
 0 21.25 21.25 21.25 0 0 0
21/10/2024
21.25
 115 21.25 21.25 21.25 0 0 0
18/10/2024
21.25
 500 21.25 21.25 21.25 0 0 0
17/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
16/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
15/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
14/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
11/10/2024
20.69
 10 20.69 20.69 20.69 0 0 0
10/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
09/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
08/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
07/10/2024
20.69
 100 20.69 20.69 20.69 0 0 0
04/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
03/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
02/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
01/10/2024
20.69
 100 20.69 20.69 20.69 0 0 0
30/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
27/09/2024
20.69
 1,400 20.69 20.69 20.69 0 0 0
26/09/2024
20.69
 13 20.69 20.69 20.69 0 0 0
25/09/2024
20.69
 1,000 20.69 20.69 20.69 0 0 0
24/09/2024
20.69
 300 20.69 20.69 20.69 0 0 0
23/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
20/09/2024
20.69
 3,000 20.69 20.69 20.69 0 0 0
19/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
18/09/2024
20.69
 2,000 20.69 20.69 20.69 0 0 0
17/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
16/09/2024
20.69
 2,200 20.69 20.69 20.69 0 0 0
13/09/2024
20.69
 609 20.69 20.69 20.69 0 0 0
12/09/2024
20.69
 11 20.69 20.69 20.69 0 0 0
11/09/2024
20.69
 300 20.69 20.69 20.69 0 0 0
10/09/2024
20.69
 1,300 20.69 20.69 20.69 0 0 0
09/09/2024
20.69
 0 20.69 20.69 20.69 0 0 0
06/09/2024
20.69
 700 20.69 20.69 20.69 0 0 0
05/09/2024
20.69
 404 20.69 20.69 20.69 0 0 0
04/09/2024
20.60
 40 20.60 20.60 20.60 0 0 0
30/08/2024
20.60
 800 20.60 20.60 20.60 0 0 0
29/08/2024
20.60
 1 20.60 20.60 20.60 0 0 0
28/08/2024
20.60
 13 20.60 20.60 20.60 0 0 0
27/08/2024
20.60
 800 20.60 20.60 20.60 0 0 0
26/08/2024
19.85
 100 19.85 19.85 19.85 0 0 0
23/08/2024
19.75
 0 19.75 19.75 19.75 0 0 0
22/08/2024
19.75
 50 19.75 19.75 19.75 0 0 0
21/08/2024
19.75
 0 19.75 19.75 19.75 0 0 0
20/08/2024
19.75
 1 19.75 19.75 19.75 0 0 0
19/08/2024
19.75
 100 19.75 19.75 19.75 0 0 0
16/08/2024
19.66
 400 19.66 19.66 19.66 0 0 0
15/08/2024
19.66
 0 19.66 19.66 19.66 0 0 0
14/08/2024
19.66
 100 19.66 19.66 19.66 0 0 0
13/08/2024
19.57
 8,102 19.57 19.57 19.57 0 0 0
12/08/2024
19.57
 202 19.57 19.57 19.57 0 0 0
09/08/2024
19.57
 0 19.57 19.57 19.57 0 0 0
08/08/2024
19.57
 400 19.57 19.57 19.57 0 0 0
07/08/2024
19.47
 1,905 19.47 19.47 19.47 0 0 0
06/08/2024
19.47
 100 19.47 19.47 19.47 0 0 0
05/08/2024
18.73
 100 18.73 18.73 18.73 0 0 0
02/08/2024
19.47
 103 19.47 19.47 19.47 0 0 0
01/08/2024
20.04
 1,000 18.91 20.60 18.91 0 0 0
31/07/2024
18.91
 1,200 18.91 18.91 18.73 0 0 0
30/07/2024
18.54
 0 18.54 18.54 18.54 0 0 0
29/07/2024
18.35
 2,000 18.73 18.73 18.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |