CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.90 11.25% 1,100 0 0
8
8.90
8.90
2 tháng
(2026-04-20) 		0.90 11.25% 24,900 0 0
6.80
8.90
8.90
3 tháng
(2026-03-19) 		-2 -18.35% 26,300 0 0
6.80
10.90
8.90
6 tháng
(2025-12-19) 		-0.30 -3.26% 34,600 0 0
6.80
10.90
8.90
12 tháng
(2025-06-23) 		2.43 37.58% 162,400 2,100 0.0
6.47
10.90
8.90
24 tháng
(2024-06-27) 		2.73 44.28% 231,984 3,100 0.0
4.41
10.90
8.90
36 tháng
(2023-07-03) 		2.81 46.03% 533,679 3,100 0.0
4.14
10.90
8.90
60 tháng
(2021-07-13) 		2.85 46.99% 1,704,461 6,100 0.0
4.14
10.90
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
6.09
 0 6.09 6.09 6.09 0 0 0
01/11/2024
6.09
 2,100 6.09 6.09 6.09 0 0 0
31/10/2024
6.56
 6 6.56 6.56 6.56 0 0 0
30/10/2024
6.56
 0 6.56 6.56 6.56 0 0 0
29/10/2024
6.56
 0 6.56 6.56 6.56 0 0 0
28/10/2024
6.56
 0 6.56 6.56 6.56 0 0 0
25/10/2024
6.56
 0 6.56 6.56 6.56 0 0 0
24/10/2024
6.56
 0 6.56 6.56 6.56 0 0 0
23/10/2024
6.56
 1,006 6.66 6.66 6.56 0 0 0
22/10/2024
6.66
 1,400 6.56 6.66 6.56 0 0 0
21/10/2024
5.81
 124 5.81 5.81 5.81 0 0 0
18/10/2024
5.06
 100 5.06 5.06 5.06 0 0 0
17/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
16/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
15/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
14/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
11/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
10/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
09/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
08/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
07/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
04/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
03/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
02/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
01/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
30/09/2024
4.69
 0 4.41 4.41 4.41 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 3%
27/09/2024
4.69
 0 4.41 4.41 4.41 0 0 0
26/09/2024
4.41
 100 4.41 4.41 4.41 0 0 0
25/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
24/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
23/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
20/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
18/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
17/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
16/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
13/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
12/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
11/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
10/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
09/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
06/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
05/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
04/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
30/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
29/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
28/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
27/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
26/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
23/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
22/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
21/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
20/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
16/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
15/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
14/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
13/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
12/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
09/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
07/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
06/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
05/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
02/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
01/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
31/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
30/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
29/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
26/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
25/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
24/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
23/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
22/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
18/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
17/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
16/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
15/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
12/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
11/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
10/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
09/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/07/2024
6.26
 1 6.17 6.17 6.17 0 0 0
05/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
04/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
03/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
02/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
01/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
28/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
27/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
26/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
25/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
24/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
21/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
20/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
18/06/2024
6.26
 10,600 6.17 6.26 6.17 0 0 0
17/06/2024
6.26
 0 6.26 6.26 6.26 0 0 0
14/06/2024
6.26
 10,000 6.26 6.26 6.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |