Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-09) |
1.30 | 12.38% | 2,423,800 | 0 | 0 |
10.40
11.80
11.80
|
2 tháng
(2024-03-11) |
1.40 | 13.46% | 5,138,600 | 0 | 0 |
10
11.80
11.80
|
3 tháng
(2024-02-15) |
1.10 | 10.28% | 6,196,800 | 0 | 0 |
10
11.80
11.80
|
6 tháng
(2023-11-13) |
0.80 | 7.27% | 9,071,000 | 0 | 0 |
10
11.80
11.80
|
12 tháng
(2023-05-15) |
-4.50 | -27.61% | 14,302,321 | 0 | 0 |
10
19.30
11.80
|
24 tháng
(2022-07-13) |
-7.24 | -38.03% | 20,625,801 | 0 | 0 |
10
22.60
11.80
|
36 tháng
(2022-07-13) |
-7.24 | -38.03% | 20,625,801 | 0 | 0 |
10
22.60
11.80
|
60 tháng
(2022-07-13) |
-7.24 | -38.03% | 20,625,801 | 0 | 0 |
10
22.60
11.80
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#401 | 27/09/2022 |
22.50
1.70
|
38,700 | 20.80 | 22.50 | 21.70 | 0 | 0 | 0 |
#402 | 22/09/2022 |
20.80
1.20
|
57,800 | 19.60 | 20.80 | 19.60 | 0 | 0 | 0 |
#403 | 21/09/2022 |
19.60
-0.07
|
27,800 | 19.67 | 19.67 | 19.53 | 0 | 0 | 0 |
#404 | 20/09/2022 |
19.67
-0.14
|
58,700 | 19.81 | 19.88 | 19.67 | 0 | 0 | 0 |
#405 | 19/09/2022 |
19.81
-0.07
|
38,200 | 19.88 | 19.88 | 19.60 | 0 | 0 | 0 |
#406 | 16/09/2022 |
19.88
-0.07
|
29,800 | 19.95 | 19.95 | 19.81 | 0 | 0 | 0 |
#407 | 15/09/2022 |
19.95
0
|
54,100 | 19.95 | 20.02 | 19.88 | 0 | 0 | 0 |
#408 | 14/09/2022 |
19.95
-0.07
|
43,900 | 20.02 | 20.02 | 19.88 | 0 | 0 | 0 |
#409 | 13/09/2022 |
20.02
-0.07
|
30,200 | 20.09 | 20.09 | 19.95 | 0 | 0 | 0 |
#410 | 12/09/2022 |
20.09
0.07
|
42,700 | 20.02 | 20.23 | 20.02 | 0 | 0 | 0 |
#411 | 09/09/2022 |
20.02
-0.07
|
45,400 | 20.09 | 20.09 | 19.95 | 0 | 0 | 0 |
#412 | 08/09/2022 |
20.09
-0.07
|
36,500 | 20.16 | 20.16 | 20.02 | 0 | 0 | 0 |
#413 | 07/09/2022 |
20.16
0.21
|
50,400 | 19.95 | 20.37 | 19.95 | 0 | 0 | 0 |
#414 | 06/09/2022 |
19.95
0
|
32,200 | 19.95 | 20.02 | 19.88 | 0 | 0 | 0 |
#415 | 05/09/2022 |
19.95
-0.14
|
64,700 | 20.09 | 20.09 | 19.74 | 0 | 0 | 0 |
#416 | 31/08/2022 |
20.09
-0.28
|
43,600 | 20.37 | 20.37 | 20.02 | 0 | 0 | 0 |
#417 | 30/08/2022 |
20.37
0.07
|
35,500 | 20.30 | 20.37 | 20.16 | 0 | 0 | 0 |
#418 | 29/08/2022 |
20.30
-0.07
|
52,500 | 20.37 | 20.58 | 20.23 | 0 | 0 | 0 |
#419 | 26/08/2022 |
20.37
-0.21
|
37,900 | 20.58 | 20.65 | 20.37 | 0 | 0 | 0 |
#420 | 25/08/2022 |
20.58
0.21
|
29,900 | 20.37 | 20.58 | 20.30 | 0 | 0 | 0 |
#421 | 24/08/2022 |
20.37
0.21
|
53,200 | 20.16 | 20.37 | 19.88 | 0 | 0 | 0 |
#422 | 23/08/2022 |
20.16
-0.14
|
28,600 | 20.30 | 20.30 | 20.09 | 0 | 0 | 0 |
#423 | 22/08/2022 |
20.30
0.21
|
69,900 | 20.09 | 20.51 | 20.09 | 0 | 0 | 0 |
#424 | 19/08/2022 |
20.09
-0.28
|
50,500 | 20.37 | 20.37 | 19.95 | 0 | 0 | 0 |
#425 | 18/08/2022 |
20.37
0.14
|
35,600 | 20.23 | 20.44 | 20.16 | 0 | 0 | 0 |
#426 | 17/08/2022 |
20.23
0.28
|
37,500 | 19.95 | 20.23 | 19.81 | 0 | 0 | 0 |
#427 | 16/08/2022 |
19.95
0.35
|
57,900 | 19.60 | 20.02 | 19.32 | 0 | 0 | 0 |
#428 | 15/08/2022 |
19.60
-0.14
|
33,300 | 19.74 | 19.74 | 19.53 | 0 | 0 | 0 |
#429 | 12/08/2022 |
19.74
0.07
|
60,300 | 19.67 | 20.09 | 19.67 | 0 | 0 | 0 |
#430 | 11/08/2022 |
19.67
-0.21
|
43,600 | 19.88 | 19.95 | 19.67 | 0 | 0 | 0 |
#431 | 10/08/2022 |
19.88
0.28
|
45,900 | 19.60 | 19.88 | 19.25 | 0 | 0 | 0 |
#432 | 09/08/2022 |
19.60
0.07
|
51,900 | 19.53 | 19.60 | 19.32 | 0 | 0 | 0 |
#433 | 08/08/2022 |
19.53
-0.28
|
70,300 | 19.81 | 19.81 | 19.32 | 0 | 0 | 0 |
#434 | 05/08/2022 |
19.81
-0.28
|
44,000 | 20.09 | 20.23 | 19.74 | 0 | 0 | 0 |
#435 | 04/08/2022 |
20.09
-0.07
|
39,100 | 20.16 | 20.30 | 19.95 | 0 | 0 | 0 |
#436 | 03/08/2022 |
20.16
0.35
|
56,100 | 19.81 | 20.16 | 19.67 | 0 | 0 | 0 |
#437 | 02/08/2022 |
19.81
-0.14
|
48,200 | 19.95 | 20.02 | 19.60 | 0 | 0 | 0 |
#438 | 01/08/2022 |
19.95
0.28
|
71,100 | 19.67 | 19.95 | 19.18 | 0 | 0 | 0 |
#439 | 29/07/2022 |
19.67
-0.07
|
49,900 | 19.74 | 19.88 | 19.67 | 0 | 0 | 0 |
#440 | 28/07/2022 |
19.74
0.49
|
112,500 | 19.25 | 19.74 | 18.97 | 0 | 0 | 0 |
#441 | 27/07/2022 |
19.25
0
|
54,700 | 19.25 | 19.25 | 18.90 | 0 | 0 | 0 |
#442 | 26/07/2022 |
19.25
-0.07
|
95,500 | 19.32 | 19.32 | 19.11 | 0 | 0 | 0 |
#443 | 25/07/2022 |
19.32
0.14
|
149,700 | 19.18 | 19.32 | 19.04 | 0 | 0 | 0 |
#444 | 22/07/2022 |
19.18
0
|
90,300 | 19.18 | 19.25 | 19.04 | 0 | 0 | 0 |
#445 | 21/07/2022 |
19.18
0.14
|
70,300 | 19.04 | 19.32 | 18.83 | 0 | 0 | 0 |
#446 | 20/07/2022 |
19.04
-0.14
|
100,900 | 19.18 | 19.32 | 18.83 | 0 | 0 | 0 |
#447 | 19/07/2022 |
19.18
0.07
|
62,900 | 19.11 | 19.25 | 19.11 | 0 | 0 | 0 |
#448 | 18/07/2022 |
19.11
-0.21
|
84,500 | 19.32 | 19.32 | 18.97 | 0 | 0 | 0 |
#449 | 15/07/2022 |
19.32
0.07
|
104,400 | 19.25 | 19.60 | 19.04 | 0 | 0 | 0 |
#450 | 14/07/2022 |
19.25
0.21
|
69,600 | 19.04 | 19.25 | 19.04 | 0 | 0 | 0 |
#451 | 13/07/2022 |
19.04
0
|
170,500 | 19.04 | 19.25 | 18.83 | 0 | 0 | 0 |