| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
3 | 81.08% | 250,200 | 24,000 | 0 |
3.70
7.30
7.30
|
|
2 tháng
(2026-07-13) |
1.60 | 31.37% | 250,600 | 24,000 | 0 |
3.70
7.30
7.30
|
|
3 tháng
(2026-06-15) |
0.90 | 15.52% | 250,800 | 24,000 | 0 |
3.70
7.30
7.30
|
|
6 tháng
(2026-03-16) |
-0.70 | -9.46% | 252,300 | 23,500 | -0.0 |
3.70
7.40
7.30
|
|
12 tháng
(2025-09-16) |
-0.30 | -4.29% | 536,900 | -225,500 | -2.1 |
3.70
9.40
7.30
|
|
24 tháng
(2024-09-23) |
-1.50 | -18.29% | 616,190 | -214,800 | -2.0 |
3.70
10.30
7.30
|
|
36 tháng
(2023-09-27) |
0.30 | 4.69% | 703,402 | -215,800 | -2.0 |
3.58
12.50
7.30
|
|
60 tháng
(2021-10-07) |
-3.43 | -33.86% | 895,774 | -334,000 | -4.0 |
3.58
12.50
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/01/2025 |
7.70
|
1 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/01/2025 |
7.70
|
2 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/01/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/01/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/01/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/01/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/01/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/01/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/01/2025 |
8.50
|
2 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/12/2024 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/12/2024 |
8.50
|
700 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/12/2024 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/11/2024 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/11/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/11/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2024 |
9
|
110 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/11/2024 |
9.90
|
194 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
101 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.40
|
6,720 | 7.10 | 8.40 | 7 | 5,700 | 0 | 0.0 |
| 13/11/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/11/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/11/2024 |
7
|
5,000 | 7 | 7 | 7 | 5,000 | 0 | 0.0 |
| 06/11/2024 |
7.10
|
200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 05/11/2024 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/11/2024 |
7.10
|
3,200 | 7.30 | 8 | 7.10 | 0 | 0 | 0 |
| 01/11/2024 |
7.30
|
5,100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/10/2024 |
7.30
|
1,900 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 30/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/10/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2024 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/10/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/10/2024 |
7.40
|
600 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 18/10/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/10/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/10/2024 |
7.40
|
1,702 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/10/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/10/2024 |
7.20
|
1,110 | 8.50 | 8.50 | 7.20 | 0 | 0 | 0 |
| 09/10/2024 |
7.80
|
107 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/10/2024 |
7.80
|
101 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/10/2024 |
8.60
|
104 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/10/2024 |
7.90
|
700 | 7.90 | 7.90 | 6.50 | 0 | 0 | 0 |
| 03/10/2024 |
7.20
|
309 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/10/2024 |
6.60
|
2,200 | 7.70 | 7.70 | 6.50 | 0 | 0 | 0 |
| 01/10/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2024 |
6.40
|
109 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/09/2024 |
5.90
|
4,856 | 6.70 | 6.70 | 5.80 | 0 | 0 | 0 |
| 26/09/2024 |
6.10
|
1,100 | 7.30 | 7.30 | 6.10 | 0 | 0 | 0 |
| 25/09/2024 |
6.70
|
3,200 | 8.10 | 8.10 | 6.70 | 0 | 0 | 0 |
| 24/09/2024 |
7.40
|
2,059 | 7.40 | 8.20 | 7.40 | 0 | 0 | 0 |
| 23/09/2024 |
8.20
|
2,300 | 6.80 | 8.20 | 6.80 | 0 | 0 | 0 |
| 20/09/2024 |
7.50
|
2,000 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 19/09/2024 |
6.90
|
4,600 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 18/09/2024 |
6.30
|
1,700 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 17/09/2024 |
6.80
|
1,623 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/09/2024 |
6.20
|
2,501 | 6.20 | 7.40 | 6.20 | 0 | 0 | 0 |
| 13/09/2024 |
6.80
|
2,100 | 5.60 | 6.80 | 5.60 | 0 | 0 | 0 |
| 12/09/2024 |
6.20
|
2,048 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/09/2024 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2024 |
5.20
|
145 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/09/2024 |
5.50
|
2,012 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |