| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 33.90% | 4,300 | 0 | 0 |
5.60
8.10
7.90
|
|
2 tháng
(2025-10-06) |
0.90 | 12.86% | 4,900 | 0 | 0 |
5.60
8.10
7.90
|
|
3 tháng
(2025-09-05) |
0.30 | 3.95% | 5,500 | 0 | 0 |
5.60
8.10
7.90
|
|
6 tháng
(2025-06-09) |
2.30 | 41.07% | 24,300 | 0 | 0 |
5.60
10.30
7.90
|
|
12 tháng
(2024-12-09) |
-0.60 | -7.06% | 36,908 | 0 | 0 |
4.40
10.30
7.90
|
|
24 tháng
(2023-12-15) |
2.84 | 56.25% | 156,402 | 9,700 | 0.1 |
4.35
12.50
7.90
|
|
36 tháng
(2022-12-20) |
-0.70 | -8.16% | 237,802 | 9,700 | 0.1 |
3.58
12.50
7.90
|
|
60 tháng
(2020-12-30) |
1.81 | 29.77% | 374,174 | -108,500 | -1.9 |
3.58
12.50
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 02/05/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 26/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 25/04/2024 |
7.74
|
2 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/04/2024 |
7.74
|
7 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 23/04/2024 |
7.74
|
5 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 22/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 19/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 17/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 16/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/04/2024 |
7.74
|
18 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/04/2024 |
7.74
|
8 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/04/2024 |
7.74
|
526 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/04/2024 |
7.04
|
1,500 | 6.98 | 7.04 | 6.98 | 0 | 0 | 0 |
| 04/04/2024 |
6.40
|
5,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/04/2024 |
6.78
|
3 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 02/04/2024 |
6.78
|
900 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 01/04/2024 |
6.21
|
845 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 29/03/2024 |
5.70
|
121 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/03/2024 |
5.18
|
1,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 27/03/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 26/03/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 25/03/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 22/03/2024 |
4.74
|
1,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 21/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 20/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 19/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 18/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 15/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 14/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 13/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 12/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 11/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 08/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 07/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 06/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 05/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 04/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 01/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 29/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 28/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 27/02/2024 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 26/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 22/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 21/02/2024 |
4.74
|
1 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 19/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 15/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 07/02/2024 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 02/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/02/2024 |
5.18
|
1,100 | 6.14 | 6.14 | 5.18 | 0 | 0 | 0 |
| 31/01/2024 |
5.63
|
11 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/01/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/01/2024 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 26/01/2024 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 25/01/2024 |
5.12
|
2,000 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 24/01/2024 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2024 |
5.70
|
200 | 5.18 | 5.70 | 5.18 | 0 | 0 | 0 |
| 11/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 09/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 08/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/01/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 03/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 02/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 29/12/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 28/12/2023 |
4.74
|
500 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 27/12/2023 |
4.74
|
100 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
| 26/12/2023 |
5.25
|
200 | 4.80 | 5.25 | 4.35 | 0 | 0 | 0 |
| 25/12/2023 |
4.80
|
500 | 4.61 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/12/2023 |
4.61
|
200 | 5.06 | 5.50 | 4.61 | 0 | 0 | 0 |
| 21/12/2023 |
5.06
|
200 | 5.50 | 5.50 | 5.06 | 0 | 0 | 0 |
| 20/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2023 |
5.50
|
600 | 5.06 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 15/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 14/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 13/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 12/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 11/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 08/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 07/12/2023 |
5.06
|
400 | 5.57 | 5.57 | 5.06 | 0 | 0 | 0 |
| 06/12/2023 |
5.57
|
200 | 6.14 | 6.14 | 5.57 | 0 | 0 | 0 |
| 05/12/2023 |
6.14
|
100 | 5.63 | 6.14 | 6.14 | 0 | 0 | 0 |
| 04/12/2023 |
5.63
|
300 | 5.12 | 5.63 | 5.63 | 0 | 0 | 0 |