CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.80 14.66% 100 0 0
19.10
21.90
21.90
2 tháng
(2026-03-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
3 tháng
(2026-02-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
6 tháng
(2025-11-03) 		2.61 13.52% 15,400 0 0
18.51
21.90
21.90
12 tháng
(2025-05-06) 		-0.51 -2.28% 42,400 0 0
13.35
22.41
21.90
24 tháng
(2024-05-13) 		4.85 28.44% 66,303 0 0
11.30
22.90
21.90
36 tháng
(2023-05-17) 		4.73 27.52% 119,525 0 0
10.82
22.90
21.90
60 tháng
(2021-05-27) 		20.01 1,059.64% 269,706 0 0
1.89
25.19
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
15.69
 0 15.69 15.69 15.69 0 0 0
18/09/2024
15.69
 0 15.69 15.69 15.69 0 0 0
17/09/2024
15.69
 0 15.69 15.69 15.69 0 0 0
16/09/2024
15.69
 0 15.69 15.69 15.69 0 0 0
13/09/2024
15.69
 1,000 15.69 15.69 15.69 0 0 0
12/09/2024
16.37
 0 16.37 16.37 16.37 0 0 0
11/09/2024
16.37
 0 16.37 16.37 16.37 0 0 0
10/09/2024
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2024
16.37
 0 16.37 16.37 16.37 0 0 0
06/09/2024
16.47
 1,500 16.27 16.47 16.27 0 0 0
05/09/2024
16.66
 2,100 17.73 17.73 16.66 0 0 0
04/09/2024
15.69
 200 15.39 15.69 15.39 0 0 0
30/08/2024
14.32
 0 14.32 14.32 14.32 0 0 0
29/08/2024
14.32
 100 14.32 14.32 14.32 0 0 0
28/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/08/2024
16.76
 103 16.76 16.76 16.76 0 0 0
26/08/2024
14.62
 101 14.62 14.62 14.62 0 0 0
23/08/2024
16.56
 100 16.56 16.56 16.56 0 0 0
22/08/2024
18.51
 0 18.51 18.51 18.51 0 0 0
21/08/2024
18.51
 0 18.51 18.51 18.51 0 0 0
20/08/2024
18.51
 0 18.51 18.51 18.51 0 0 0
19/08/2024
18.51
 0 18.51 18.51 18.51 0 0 0
16/08/2024
18.51
 102 18.51 18.51 18.51 0 0 0
15/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
14/08/2024
16.27
 201 16.27 16.27 16.27 0 0 0
13/08/2024
15.10
 500 12.47 15.10 12.47 0 0 0
12/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
09/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
08/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
07/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
06/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
05/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
02/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
01/08/2024
14.62
 1,500 14.62 14.62 14.62 0 0 0
31/07/2024
15.39
 200 12.47 15.39 12.47 0 0 0
30/07/2024
14.62
 0 14.62 14.62 14.62 0 0 0
29/07/2024
14.62
 0 14.62 14.62 14.62 0 0 0
26/07/2024
15.39
 200 13.74 15.39 13.74 0 0 0
25/07/2024
16.08
 1 16.08 16.08 16.08 0 0 0
24/07/2024
16.08
 0 16.08 16.08 16.08 0 0 0
23/07/2024
16.08
 1 16.08 16.08 16.08 0 0 0
22/07/2024
16.08
 0 16.08 16.08 16.08 0 0 0
19/07/2024
16.08
 0 16.08 16.08 16.08 0 0 0
18/07/2024
16.08
 0 16.08 16.08 16.08 0 0 0
17/07/2024
16.08
 100 16.08 16.08 16.08 0 0 0
16/07/2024
14.62
 100 14.62 14.62 14.62 0 0 0
15/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
12/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
10/07/2024
16.47
 200 16.47 16.47 16.47 0 0 0
09/07/2024
16.37
 40 15.49 15.49 15.49 0 0 0
08/07/2024
16.37
 200 14.62 16.37 14.62 0 0 0
05/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
03/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
02/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
25/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
21/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
20/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
14/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
13/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
10/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
03/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
31/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/05/2024
16.76
 2 16.76 16.76 16.76 0 0 0
28/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
21/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
20/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/05/2024
16.76
 1,000 16.76 16.76 16.76 0 0 0
14/05/2024
14.62
 100 14.62 14.62 14.62 0 0 0
13/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
10/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
09/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
08/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
07/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
06/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
03/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
02/05/2024
17.05
 0 17.05 17.05 17.05 0 0 0
26/04/2024
17.05
 0 17.05 17.05 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |