CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -12.24% 1,300 0 0
8.60
10.20
8.60
2 tháng
(2026-01-15) 		-2.70 -23.89% 6,200 0 0
8.60
12.10
8.60
3 tháng
(2025-12-16) 		-2.20 -20.37% 9,600 0 0
8.60
12.10
8.60
6 tháng
(2025-09-17) 		-4.40 -33.85% 47,700 1,500 0.0
8.60
14
8.60
12 tháng
(2025-03-21) 		-2.07 -19.42% 77,200 2,600 0.0
7.61
14
8.60
24 tháng
(2024-03-26) 		-1.93 -18.35% 199,661 4,700 0.0
7.61
14
8.60
36 tháng
(2023-04-03) 		1.62 23.14% 244,317 4,700 0.0
6.98
14
8.60
60 tháng
(2021-04-12) 		-4.62 -34.95% 407,050 5,000 0.1
6.09
14.21
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
9.56
 5 9.56 9.56 9.56 0 0 0
01/08/2024
9.56
 3 9.56 9.56 9.56 0 0 0
31/07/2024
9.56
 4 9.56 9.56 9.56 0 0 0
30/07/2024
9.56
 6 9.56 9.56 9.56 0 0 0
29/07/2024
9.56
 2 9.56 9.56 9.56 0 0 0
26/07/2024
9.56
 8 9.56 9.56 9.56 0 0 0
25/07/2024
9.56
 1 9.56 9.56 9.56 0 0 0
24/07/2024
9.56
 6 9.56 9.56 9.56 0 0 0
23/07/2024
9.56
 2 9.56 9.56 9.56 0 0 0
22/07/2024
9.56
 0 9.56 9.56 9.56 0 0 0
19/07/2024
9.56
 0 9.56 9.56 9.56 0 0 0
18/07/2024
9.56
 0 9.56 9.56 9.56 0 0 0
17/07/2024
9.56
 0 9.56 9.56 9.56 0 0 0
16/07/2024
9.56
 0 9.56 9.56 9.56 0 0 0
15/07/2024
9.56
 3,075 9.56 9.56 9.56 0 0 0
12/07/2024
9.74
 0 9.74 9.74 9.74 0 0 0
11/07/2024
9.74
 0 9.74 9.74 9.74 0 0 0
10/07/2024
9.74
 0 9.74 9.74 9.74 0 0 0
09/07/2024
9.74
 0 9.74 9.74 9.74 0 0 0
08/07/2024
9.74
 0 9.74 9.74 9.74 0 0 0
05/07/2024
9.74
 0 9.74 9.74 9.74 0 0 0
04/07/2024
9.74
 1,000 9.74 9.74 9.74 0 0 0
03/07/2024
10.58
 0 10.58 10.58 10.58 0 0 0
02/07/2024
10.58
 0 10.58 10.58 10.58 0 0 0
01/07/2024
10.58
 0 10.58 10.58 10.58 0 0 0
28/06/2024
10.58
 0 10.58 10.58 10.58 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 6.5%
27/06/2024
10.58
 0 10.58 10.58 10.58 0 0 0
26/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
21/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
14/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
13/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
11/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
07/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
31/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
30/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
23/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
21/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
14/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
13/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
09/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/05/2024
10.53
 300 10.53 10.53 10.53 0 300 -0.0
07/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/05/2024
10.53
 100 10.53 10.53 10.53 0 100 -0.0
03/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
23/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
11/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/04/2024
10.53
 7,300 10.53 10.53 10.53 0 0 0
09/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
01/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/03/2024
10.53
 66 10.53 10.53 10.53 0 0 0
21/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/03/2024
10.53
 4 10.53 10.53 10.53 0 0 0
15/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
14/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
13/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |