CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,600 0 0
9.90
11.30
11.30
2 tháng
(2025-11-28) 		0.50 4.63% 3,500 0 0
9.30
11.30
11.30
3 tháng
(2025-10-29) 		0.50 4.63% 15,800 0 0
9.30
14
11.30
6 tháng
(2025-07-31) 		-0.67 -5.61% 60,900 2,600 0.0
9.30
14
11.30
12 tháng
(2025-02-03) 		1.09 10.70% 76,103 2,600 0.0
7.61
14
11.30
24 tháng
(2024-02-07) 		0.77 7.28% 195,834 4,700 0.0
7.61
14
11.30
36 tháng
(2023-02-13) 		5.21 85.53% 238,517 4,700 0.0
6.09
14
11.30
60 tháng
(2021-02-22) 		1.58 16.26% 432,431 5,100 0.1
6.09
14.21
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
21/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
14/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
13/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
11/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
07/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/06/2024
10.53
 0 10.53 10.53 10.53 0 0 0
31/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
30/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
23/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
21/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
14/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
13/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
09/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/05/2024
10.53
 300 10.53 10.53 10.53 0 300 -0.0
07/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/05/2024
10.53
 100 10.53 10.53 10.53 0 100 -0.0
03/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/05/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
23/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
11/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/04/2024
10.53
 7,300 10.53 10.53 10.53 0 0 0
09/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
01/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/03/2024
10.53
 66 10.53 10.53 10.53 0 0 0
21/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/03/2024
10.53
 4 10.53 10.53 10.53 0 0 0
15/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
14/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
13/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
11/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/03/2024
10.53
 1 10.53 10.53 10.53 0 0 0
07/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
01/03/2024
10.53
 2,300 10.53 10.53 10.53 0 0 0
29/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/02/2024
10.53
 2 10.53 10.53 10.53 0 0 0
23/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
21/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
07/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/02/2024
10.53
 1,500 10.53 10.53 10.53 0 0 0
01/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |