| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -9.09% | 220,800 | 0 | 0 |
1
1.10
1
|
|
2 tháng
(2026-04-13) |
0 | 0% | 256,100 | 0 | 0 |
1
1.10
1
|
|
3 tháng
(2026-03-16) |
-0.10 | -9.09% | 417,500 | 0 | 0 |
1
1.10
1
|
|
6 tháng
(2025-12-15) |
-0.20 | -16.67% | 1,708,100 | 0 | 0 |
1
1.30
1
|
|
12 tháng
(2025-06-17) |
-0.10 | -9.09% | 3,358,400 | -6,000 | -0.0 |
0.90
1.30
1
|
|
24 tháng
(2024-06-24) |
0 | 0% | 6,120,404 | -6,000 | -0.0 |
0.80
1.30
1
|
|
36 tháng
(2023-06-28) |
-0.40 | -28.57% | 11,421,980 | -7,000 | -0.0 |
0.70
1.60
1
|
|
60 tháng
(2021-07-08) |
-0.90 | -47.37% | 40,240,649 | -21,000 | -0.1 |
0.70
6.20
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
11,800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/10/2024 |
0.90
|
16,010 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/10/2024 |
0.90
|
2,861 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 10/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/10/2024 |
1
|
78,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 03/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2024 |
1
|
22,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 26/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/09/2024 |
0.90
|
74,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/09/2024 |
0.90
|
27,668 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 12/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
41,266 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 05/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/08/2024 |
1
|
180,371 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 29/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/08/2024 |
1
|
6,560 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2024 |
1
|
36,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2024 |
1
|
281,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 08/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2024 |
1
|
103,332 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2024 |
1
|
56,124 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2024 |
1
|
82,803 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2024 |
1.10
|
132,052 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2024 |
1
|
83,436 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 04/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2024 |
1
|
160,777 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/06/2024 |
1
|
94,955 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/06/2024 |
0.90
|
145,830 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/06/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |