CTCP Cấp thoát nước Phú Yên (pws)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.20 -1.40% 600 -400 0
14
14.30
14.10
2 tháng
(2026-06-04) 		-0.30 -2.08% 1,100 -400 0
14
14.40
14.10
3 tháng
(2026-05-05) 		1.68 13.51% 24,400 -700 0
10.60
14.80
14.10
6 tháng
(2026-02-04) 		2.72 23.92% 30,800 0 0
10.53
14.80
14.10
12 tháng
(2025-08-08) 		-0.88 -5.89% 56,200 400 0.0
10.43
15.17
14.10
24 tháng
(2024-08-13) 		4.73 50.47% 165,417 -1,300 -0.0
8.48
15.17
14.10
36 tháng
(2023-08-21) 		8.24 140.75% 204,476 -200 -0.0
5.86
15.17
14.10
60 tháng
(2021-08-30) 		6.18 78% 379,377 13,700 0.2
5.51
15.17
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
18/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
17/12/2024
11.16
 200 9.37 11.16 9.37 0 0 0
16/12/2024
10.98
 0 10.98 10.98 10.98 0 0 0
13/12/2024
10.71
 4,500 11.16 11.16 10.71 0 0 0
12/12/2024
10.26
 2,000 10.26 10.26 10.26 0 0 0
11/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
10/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
09/12/2024
10.26
 2,300 10.71 10.71 10.26 0 0 0
06/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
05/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
04/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
03/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
02/12/2024
10.26
 0 10.26 10.26 10.26 0 0 0
29/11/2024
10.26
 0 10.26 10.26 10.26 0 0 0
28/11/2024
10.26
 0 10.26 10.26 10.26 0 0 0
27/11/2024
10.26
 0 10.26 10.26 10.26 0 0 0
26/11/2024
10.26
 3,100 10.71 10.71 10.26 0 0 0
25/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
22/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
21/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
20/11/2024
10.71
 1,000 10.71 10.71 10.71 0 0 0
19/11/2024
10.71
 100 10.71 10.71 10.71 0 0 0
18/11/2024
12.32
 0 12.32 12.32 12.32 0 0 0
15/11/2024
12.32
 0 12.32 12.32 12.32 0 0 0
14/11/2024
12.32
 0 12.32 12.32 12.32 0 0 0
13/11/2024
12.32
 1,300 12.32 12.32 12.32 0 200 -0.0
12/11/2024
10.71
 1 10.71 10.71 10.71 0 0 0
11/11/2024
10.71
 100 10.71 10.71 10.71 0 0 0
08/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
07/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
06/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
05/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
04/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
01/11/2024
10.71
 0 10.71 10.71 10.71 0 0 0
31/10/2024
10.71
 0 10.71 10.71 10.71 0 0 0
30/10/2024
10.71
 0 10.71 10.71 10.71 0 0 0
29/10/2024
10.71
 0 10.71 10.71 10.71 0 0 0
28/10/2024
10.71
 0 10.71 10.71 10.71 0 0 0
25/10/2024
10.71
 0 10.71 10.71 10.71 0 0 0
24/10/2024
10.71
 0 10.71 10.71 10.71 0 0 0
23/10/2024
10.71
 0 10.71 10.71 10.71 0 0 0
22/10/2024
10.71
 300 10.71 10.71 10.71 0 200 -0.0
21/10/2024
10.26
 0 10.26 10.26 10.26 0 0 0
18/10/2024
10.26
 0 10.26 10.26 10.26 0 0 0
17/10/2024
10.26
 0 10.26 10.26 10.26 0 0 0
16/10/2024
10.26
 200 10.26 10.26 10.26 0 0 0
15/10/2024
10.26
 200 10.26 10.26 10.26 0 0 0
14/10/2024
9.82
 0 9.82 9.82 9.82 0 0 0
11/10/2024
9.82
 2,200 9.82 9.82 9.82 0 0 0
10/10/2024
9.82
 0 9.82 9.82 9.82 0 0 0
09/10/2024
9.82
 700 9.82 9.82 9.82 0 0 0
08/10/2024
9.82
 200 9.82 9.82 9.82 0 0 0
07/10/2024
9.82
 1,300 9.82 9.82 9.82 0 0 0
04/10/2024
9.82
 0 9.82 9.82 9.82 0 0 0
03/10/2024
9.82
 0 9.82 9.82 9.82 0 0 0
02/10/2024
9.82
 200 9.82 9.82 9.82 0 0 0
01/10/2024
9.82
 200 9.82 9.82 9.82 0 0 0
30/09/2024
9.82
 0 9.82 9.82 9.82 0 0 0
27/09/2024
9.37
 1 9.82 9.82 9.82 0 0 0
26/09/2024
9.82
 0 9.82 9.82 9.82 0 0 0
25/09/2024
9.37
 400 10.00 10.00 9.37 0 0 0
24/09/2024
9.82
 100 9.82 9.82 9.82 0 0 0
23/09/2024
9.37
 301 9.37 9.37 9.37 0 0 0
20/09/2024
10.71
 500 9.37 10.71 9.37 0 0 0
19/09/2024
9.37
 300 9.37 9.37 9.37 0 0 0
18/09/2024
9.10
 100 9.10 9.10 9.10 0 100 -0.0
17/09/2024
10.71
 1,000 10.71 10.71 10.71 0 0 0
16/09/2024
9.37
 100 9.37 9.37 9.37 0 0 0
13/09/2024
9.37
 5 9.37 9.37 9.37 0 0 0
12/09/2024
9.37
 0 9.37 9.37 9.37 0 0 0
11/09/2024
9.37
 109 9.37 9.37 9.37 0 0 0
10/09/2024
9.19
 0 9.19 9.19 9.19 0 0 0
09/09/2024
8.48
 500 9.82 9.82 8.48 0 0 0
06/09/2024
9.82
 2,000 9.82 9.82 9.82 0 0 0
05/09/2024
9.82
 0 9.82 9.82 9.82 0 0 0
04/09/2024
9.82
 0 9.82 9.82 9.82 0 0 0
30/08/2024
9.82
 33,100 9.82 9.82 9.82 0 0 0
29/08/2024
9.82
 100 9.82 9.82 9.82 0 0 0
28/08/2024
9.82
 200 9.82 9.82 9.82 0 0 0
27/08/2024
9.82
 0 9.82 9.82 9.82 0 0 0
26/08/2024
9.82
 1,700 9.82 9.82 9.82 0 0 0
23/08/2024
9.82
 0 9.82 9.82 9.82 0 0 0
22/08/2024
9.82
 300 9.82 9.82 9.82 0 0 0
21/08/2024
9.82
 0 9.82 9.82 9.82 0 0 0
20/08/2024
9.82
 100 9.82 9.82 9.82 0 0 0
19/08/2024
9.82
 200 9.82 9.82 9.82 0 0 0
16/08/2024
9.82
 0 9.82 9.82 9.82 0 0 0
15/08/2024
9.82
 0 9.82 9.82 9.82 0 0 0
14/08/2024
9.82
 100 9.82 9.82 9.82 0 0 0
13/08/2024
9.37
 0 9.37 9.37 9.37 0 0 0
12/08/2024
9.37
 0 9.37 9.37 9.37 0 0 0
09/08/2024
9.37
 100 9.37 9.37 9.37 0 0 0
08/08/2024
8.48
 0 8.48 8.48 8.48 0 0 0
07/08/2024
8.48
 0 8.48 8.48 8.48 0 0 0
06/08/2024
8.48
 0 8.48 8.48 8.48 0 0 0
05/08/2024
8.48
 0 8.48 8.48 8.48 0 0 0
02/08/2024
8.48
 0 8.48 8.48 8.48 0 0 0
01/08/2024
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2024
8.48
 0 8.48 8.48 8.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |