CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -7.14% 59,800 0 0
1.20
1.40
1.30
2 tháng
(2026-07-13) 		-0.10 -7.14% 131,200 0 0
1.20
1.40
1.30
3 tháng
(2026-06-15) 		-0.30 -18.75% 220,300 0 0
1.20
1.60
1.30
6 tháng
(2026-03-16) 		-0.30 -18.75% 379,300 0 0
1.20
1.60
1.30
12 tháng
(2025-09-16) 		-0.30 -18.75% 2,197,800 0 0
1.20
2.10
1.30
24 tháng
(2024-09-23) 		-1.60 -55.17% 12,310,886 131,100 0.3
1.20
3.40
1.30
36 tháng
(2023-09-27) 		-2.70 -67.50% 30,299,325 154,800 0.3
1.20
4.70
1.30
60 tháng
(2021-10-07) 		-3.20 -71.11% 148,551,260 523,259 2.4
1.20
12
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
2.70
 104,500 2.60 2.80 2.60 0 0 0
24/01/2025
2.60
 97,600 2.60 2.70 2.50 0 0 0
23/01/2025
2.60
 18,144 2.70 2.70 2.60 0 0 0
22/01/2025
2.70
 103,700 2.70 2.70 2.60 0 0 0
21/01/2025
2.70
 33,300 2.70 2.70 2.60 0 0 0
20/01/2025
2.70
 36,500 2.70 2.70 2.70 0 0 0
17/01/2025
2.70
 25,500 2.70 2.70 2.70 0 0 0
16/01/2025
2.80
 20,500 2.70 2.80 2.70 0 0 0
15/01/2025
2.70
 38,300 2.70 2.70 2.70 4,200 0 0.0
14/01/2025
2.70
 12,100 2.70 2.70 2.60 0 0 0
13/01/2025
2.70
 22,700 2.70 2.70 2.70 0 0 0
10/01/2025
2.70
 27,600 2.70 2.70 2.70 0 0 0
09/01/2025
2.80
 37,600 2.70 2.80 2.70 0 0 0
08/01/2025
2.60
 28,200 2.80 2.80 2.60 0 0 0
07/01/2025
2.70
 28,700 2.80 2.80 2.70 0 0 0
06/01/2025
2.80
 5,000 2.80 2.80 2.80 0 0 0
03/01/2025
2.80
 149,200 2.80 2.80 2.70 0 0 0
02/01/2025
2.80
 40,929 2.80 2.90 2.80 0 0 0
31/12/2024
2.80
 2,800 2.90 2.90 2.80 0 0 0
30/12/2024
2.90
 19,134 2.80 2.90 2.80 0 0 0
27/12/2024
2.90
 119,101 2.80 3 2.80 0 0 0
26/12/2024
2.80
 40,000 2.80 2.80 2.70 0 0 0
25/12/2024
2.80
 48,500 2.80 2.90 2.80 0 0 0
24/12/2024
2.90
 31,400 2.80 2.90 2.70 0 0 0
23/12/2024
2.80
 45,604 2.70 2.90 2.70 0 0 0
20/12/2024
2.90
 31,979 2.90 2.90 2.80 0 0 0
19/12/2024
2.90
 30,611 2.80 2.90 2.80 0 0 0
18/12/2024
2.90
 57,095 2.70 2.90 2.70 0 0 0
17/12/2024
2.80
 3,700 2.70 2.80 2.60 0 0 0
16/12/2024
2.80
 805 2.70 2.80 2.70 0 0 0
13/12/2024
2.80
 1,500 2.80 2.80 2.70 0 0 0
12/12/2024
2.80
 4,800 2.80 2.80 2.70 0 0 0
11/12/2024
2.70
 28,800 2.70 2.80 2.60 0 0 0
10/12/2024
2.70
 10,700 2.70 2.70 2.70 0 0 0
09/12/2024
2.70
 25,100 2.60 2.80 2.60 0 0 0
06/12/2024
2.70
 47,100 2.70 2.70 2.60 0 0 0
05/12/2024
2.70
 7,900 2.60 2.70 2.60 0 0 0
04/12/2024
2.70
 11,000 2.70 2.70 2.60 0 0 0
03/12/2024
2.70
 9,600 2.70 2.70 2.70 0 0 0
02/12/2024
2.60
 11,900 2.70 2.70 2.60 0 0 0
29/11/2024
2.70
 6,100 2.60 2.70 2.60 0 0 0
28/11/2024
2.70
 7,700 2.70 2.70 2.60 0 0 0
27/11/2024
2.70
 10,410 2.60 2.70 2.60 0 0 0
26/11/2024
2.70
 19,000 2.60 2.70 2.60 0 0 0
25/11/2024
2.70
 15,100 2.70 2.70 2.60 0 0 0
22/11/2024
2.70
 3,219 2.70 2.70 2.60 0 0 0
21/11/2024
2.60
 9,700 2.80 2.80 2.60 0 0 0
20/11/2024
2.70
 20,000 2.70 2.70 2.60 0 0 0
19/11/2024
2.70
 8,600 2.70 2.80 2.70 0 0 0
18/11/2024
2.60
 45,200 2.70 2.70 2.40 0 0 0
15/11/2024
2.70
 57,050 2.70 2.70 2.70 0 0 0
14/11/2024
2.70
 20,749 2.80 2.90 2.70 0 0 0
13/11/2024
2.80
 46,500 2.90 3 2.80 0 0 0
12/11/2024
2.90
 67,400 2.90 3 2.80 0 0 0
11/11/2024
2.90
 23,801 2.90 2.90 2.80 0 0 0
08/11/2024
2.90
 24,000 2.90 2.90 2.80 0 0 0
07/11/2024
2.90
 46,701 3 3 2.90 0 0 0
06/11/2024
3
 122,601 3 3 2.90 0 0 0
05/11/2024
3
 98,800 2.90 3.10 2.90 0 0 0
04/11/2024
2.90
 368,610 2.70 3 2.70 0 0 0
01/11/2024
2.70
 17,764 2.80 2.80 2.70 0 0 0
31/10/2024
2.70
 1,100 2.80 2.80 2.70 0 0 0
30/10/2024
2.70
 48,469 2.80 2.80 2.70 0 0 0
29/10/2024
2.70
 40,800 2.70 2.70 2.70 0 0 0
28/10/2024
2.70
 6,000 2.50 2.70 2.30 0 0 0
25/10/2024
2.60
 20,300 2.70 2.70 2.60 0 0 0
24/10/2024
2.70
 112,100 2.60 2.80 2.60 0 0 0
23/10/2024
2.70
 61,500 2.70 2.70 2.60 0 0 0
22/10/2024
2.70
 40,800 2.70 2.70 2.60 0 0 0
21/10/2024
2.70
 30,900 2.70 2.70 2.70 0 0 0
18/10/2024
2.70
 12,800 2.70 2.80 2.70 0 0 0
17/10/2024
2.70
 50,100 2.70 2.70 2.70 0 0 0
16/10/2024
2.70
 22,200 2.80 2.80 2.70 0 0 0
15/10/2024
2.70
 62,100 2.70 2.80 2.70 0 0 0
14/10/2024
2.70
 14,700 2.80 2.80 2.70 0 0 0
11/10/2024
2.90
 16,800 2.90 2.90 2.80 0 0 0
10/10/2024
2.90
 12,300 2.80 2.90 2.80 0 0 0
09/10/2024
2.90
 26,000 2.90 2.90 2.80 0 0 0
08/10/2024
2.80
 32,100 2.90 2.90 2.80 0 0 0
07/10/2024
2.80
 57,200 3 3 2.80 0 0 0
04/10/2024
2.90
 29,300 2.90 2.90 2.80 0 0 0
03/10/2024
2.90
 57,200 2.90 2.90 2.80 0 0 0
02/10/2024
2.90
 46,500 2.90 3 2.80 0 0 0
01/10/2024
2.90
 48,500 2.90 3 2.80 0 0 0
30/09/2024
3
 3,800 2.90 3 2.80 0 0 0
27/09/2024
3
 41,100 3 3 2.80 0 0 0
26/09/2024
2.90
 89,600 2.90 2.90 2.80 0 0 0
25/09/2024
2.90
 10,202 2.90 2.90 2.90 0 0 0
24/09/2024
2.80
 9,000 2.90 3 2.80 0 0 0
23/09/2024
2.90
 26,700 2.90 2.90 2.80 0 0 0
20/09/2024
2.90
 23,910 3 3 2.90 0 0 0
19/09/2024
2.90
 53,500 2.90 3 2.90 0 0 0
18/09/2024
2.90
 72,000 2.90 3 2.90 0 0 0
17/09/2024
2.80
 58,200 2.80 2.90 2.80 0 0 0
16/09/2024
2.80
 22,100 2.90 2.90 2.80 0 0 0
13/09/2024
2.90
 9,700 2.90 2.90 2.80 0 0 0
12/09/2024
2.90
 20,930 2.90 2.90 2.90 0 0 0
11/09/2024
2.90
 3,400 2.90 3 2.90 0 0 0
10/09/2024
2.90
 8,200 2.90 2.90 2.90 0 0 0
09/09/2024
3
 23,000 2.90 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |