CTCP Que hàn điện Việt Đức (qhd)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-5 -9.26% 500 0 0
49
54
49
2 tháng
(2026-06-01) 		-5 -9.26% 500 0 0
49
54
49
3 tháng
(2026-05-04) 		-5 -9.26% 3,400 0 0
49
54
49
6 tháng
(2026-02-02) 		1.70 3.59% 17,600 -17,900 -1.0
47.30
57.20
49
12 tháng
(2025-08-04) 		21.49 78.11% 47,000 -17,900 -1.0
24.90
57.20
49
24 tháng
(2024-08-09) 		20.30 70.70% 48,781 -17,900 -1.0
24.90
57.20
49
36 tháng
(2023-08-15) 		23.46 91.83% 60,799 -18,000 -1.0
22.87
57.20
49
60 tháng
(2021-08-25) 		28.52 139.20% 1,226,888 -29,300 -1.5
20.48
57.20
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2024
27.51
 24 25.90 25.90 25.90 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
13/12/2024
27.51
 5 25.90 25.90 25.90 0 0 0
12/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2024
25.90
 15 25.90 25.90 25.90 0 0 0
09/12/2024
25.90
 10 25.90 25.90 25.90 0 0 0
06/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/12/2024
25.90
 4 25.90 25.90 25.90 0 0 0
04/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2024
25.90
 1 25.90 25.90 25.90 0 0 0
29/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/11/2024
25.90
 5 25.90 25.90 25.90 0 0 0
27/11/2024
25.90
 2 25.90 25.90 25.90 0 0 0
26/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
25/11/2024
25.90
 16 25.90 25.90 25.90 0 0 0
22/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
15/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/11/2024
25.90
 10 25.90 25.90 25.90 0 0 0
13/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2024
25.90
 1 25.90 25.90 25.90 0 0 0
08/11/2024
25.90
 1 25.90 25.90 25.90 0 0 0
07/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
31/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
25/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
24/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
17/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
16/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
15/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
10/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
09/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
08/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
07/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
03/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
02/10/2024
25.90
 101 25.90 25.90 25.90 0 0 0
01/10/2024
26.21
 100 26.21 26.21 26.21 0 0 0
30/09/2024
25.98
 0 25.98 25.98 25.98 0 0 0
27/09/2024
25.98
 0 25.98 25.98 25.98 0 0 0
26/09/2024
25.98
 1,000 25.98 25.98 25.98 0 0 0
25/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
24/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
23/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
20/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
19/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
18/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
17/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
16/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
13/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
12/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
11/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
10/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
09/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
06/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
05/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
04/09/2024
28.70
 0 28.70 28.70 28.70 0 0 0
30/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
29/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
28/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
27/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
26/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
23/08/2024
28.70
 84 28.70 28.70 28.70 0 0 0
22/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
21/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
20/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
19/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
16/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
15/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
14/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
13/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
12/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
09/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
08/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
07/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
06/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
05/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
02/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
01/08/2024
28.70
 0 28.70 28.70 28.70 0 0 0
31/07/2024
28.70
 0 28.70 28.70 28.70 0 0 0
30/07/2024
28.70
 0 28.70 28.70 28.70 0 0 0
29/07/2024
28.70
 0 28.70 28.70 28.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |