CTCP Que hàn điện Việt Đức (qhd)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.10 9.03% 25,000 0 0
38
49.50
49.50
2 tháng
(2025-10-06) 		23.70 91.86% 25,900 0 0
25.80
49.50
49.50
3 tháng
(2025-09-05) 		21 73.68% 26,200 0 0
25.80
49.50
49.50
6 tháng
(2025-06-09) 		21 73.68% 26,400 0 0
25.80
49.50
49.50
12 tháng
(2024-12-09) 		22.67 84.47% 26,856 0 0
25.80
49.50
49.50
24 tháng
(2023-12-15) 		19.77 66.49% 39,999 -100 -0.0
23.70
49.50
49.50
36 tháng
(2022-12-20) 		23.78 92.47% 89,869 -100 -0.0
23.70
49.50
49.50
60 tháng
(2020-12-30) 		30.20 156.48% 1,355,658 -16,100 -0.7
17.57
49.50
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
29.74
 0 29.74 29.74 29.74 0 0 0
02/05/2024
29.74
 0 29.74 29.74 29.74 0 0 0
26/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
25/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
24/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
23/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
22/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
19/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
17/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
16/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
15/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
12/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
11/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
10/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
09/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
08/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
05/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
04/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
03/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
02/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
01/04/2024
29.74
 63 29.74 29.74 29.74 0 0 0
29/03/2024
29.74
 0 29.74 29.74 29.74 0 0 0
28/03/2024
29.74
 725 29.74 29.74 29.74 0 0 0
27/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
26/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
25/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
22/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
21/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
20/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
19/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
18/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
15/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
14/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
13/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
12/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
11/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
08/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
07/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
06/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
05/03/2024
27.07
 8 27.07 27.07 27.07 0 0 0
04/03/2024
27.07
 1 27.07 27.07 27.07 0 0 0
01/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
29/02/2024
27.07
 0 27.07 27.07 27.07 0 0 0
28/02/2024
27.07
 100 27.07 27.07 27.07 0 0 0
27/02/2024
25.89
 10 25.89 25.89 25.89 0 0 0
26/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
23/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
22/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
21/02/2024
25.89
 1 25.89 25.89 25.89 0 0 0
20/02/2024
25.89
 3 25.89 25.89 25.89 0 0 0
19/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
16/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
15/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
07/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
06/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
05/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
02/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
01/02/2024
25.89
 0 25.89 25.89 25.89 0 0 0
31/01/2024
25.89
 0 25.89 25.89 25.89 0 0 0
30/01/2024
25.89
 0 25.89 25.89 25.89 0 0 0
29/01/2024
25.89
 100 25.89 25.89 25.89 0 0 0
26/01/2024
24.87
 0 24.87 24.87 24.87 0 0 0
25/01/2024
24.87
 0 24.87 24.87 24.87 0 0 0
24/01/2024
24.87
 0 24.87 24.87 24.87 0 0 0
23/01/2024
24.87
 100 24.87 24.87 24.87 0 0 0
22/01/2024
23.70
 0 23.70 23.70 23.70 0 0 0
19/01/2024
23.70
 5,000 23.70 23.70 23.70 0 0 0
18/01/2024
26.28
 5,100 25.89 26.28 25.81 0 0 0
17/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
16/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
15/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
12/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
11/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
10/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
09/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
08/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
05/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
04/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
03/01/2024
28.64
 0 28.64 28.64 28.64 0 0 0
02/01/2024
28.64
 1 28.64 28.64 28.64 0 0 0
29/12/2023
28.64
 100 28.25 28.64 28.64 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2023
28.25
 0 28.25 28.25 28.25 0 0 0
27/12/2023
28.25
 100 28.54 28.54 28.25 0 0 0
26/12/2023
28.54
 0 28.54 28.54 28.54 0 0 0
25/12/2023
28.54
 100 27.21 28.54 28.54 0 0 0
22/12/2023
27.21
 100 27.21 27.21 27.21 0 100 -0.0
21/12/2023
27.21
 0 27.21 27.21 27.21 0 0 0
20/12/2023
27.21
 0 27.21 27.21 27.21 0 0 0
19/12/2023
27.21
 0 27.21 27.21 27.21 0 0 0
18/12/2023
27.21
 200 29.73 29.73 26.91 0 0 0
15/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
14/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
13/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
12/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
11/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
08/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
07/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
06/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
05/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
04/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |