CTCP Nước khoáng Quảng Ninh (qhw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 19,700 0 0
34
36
36
2 tháng
(2025-11-28) 		0.50 1.41% 28,900 0 0
34
40.50
36
3 tháng
(2025-10-29) 		2 5.88% 30,300 0 0
34
40.50
36
6 tháng
(2025-07-31) 		1.86 5.45% 52,000 0 0
32.49
40.50
36
12 tháng
(2025-02-03) 		3.22 9.82% 210,200 -10,600 -0.4
27.83
40.54
36
24 tháng
(2024-02-07) 		9.74 37.10% 387,502 7,700 0.3
26.26
41.92
36
36 tháng
(2023-02-13) 		16.44 84.01% 751,869 -18,900 -0.4
19.56
41.92
36
60 tháng
(2021-02-22) 		22.04 157.89% 1,371,084 -21,400 -0.5
13.64
41.92
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
35.54
 100 35.54 35.54 35.54 0 0 0
21/06/2024
34.70
 400 34.70 35.17 34.70 0 0 0
20/06/2024
35.17
 901 35.54 35.54 35.17 0 0 0
19/06/2024
35.17
 0 35.17 35.17 35.17 0 0 0
18/06/2024
35.17
 310 35.17 35.17 35.17 0 0 0
17/06/2024
35.35
 100 35.35 35.35 35.35 0 0 0
14/06/2024
31.88
 607 35.35 35.35 31.88 0 0 0
13/06/2024
32.82
 802 35.17 35.17 32.82 0 0 0
12/06/2024
31.51
 1,800 32.73 32.73 31.51 0 0 0
11/06/2024
31.88
 0 31.88 31.88 31.88 0 0 0
10/06/2024
32.35
 600 31.88 32.35 31.04 0 0 0
07/06/2024
31.79
 6,001 31.04 31.88 31.04 0 0 0
06/06/2024
35.45
 0 35.45 35.45 35.45 0 0 0
05/06/2024
35.82
 8 35.45 35.45 35.45 0 0 0
04/06/2024
35.82
 2,204 31.13 35.82 31.13 0 0 0
03/06/2024
32.73
 3,518 34.70 34.70 29.45 100 0 0.0
31/05/2024
34.60
 150 34.60 34.60 34.60 0 0 0
30/05/2024
40.61
 200 40.61 40.61 40.61 0 0 0
29/05/2024
36.76
 200 36.76 36.76 36.76 0 0 0
28/05/2024
31.79
 13,710 37.51 41.17 31.79 0 0 0
27/05/2024
37.32
 0 37.32 37.32 37.32 0 0 0
24/05/2024
37.32
 0 37.32 37.32 37.32 0 0 0
23/05/2024
37.32
 0 37.32 37.32 37.32 0 0 0
22/05/2024
37.32
 300 37.32 37.32 37.32 0 0 0
21/05/2024
31.23
 200 33.76 33.76 31.23 0 0 0
20/05/2024
33.57
 300 33.67 33.67 33.57 0 0 0
17/05/2024
35.07
 800 30.67 35.07 30.67 0 0 0
16/05/2024
33.67
 700 33.67 36.01 33.67 0 0 0
15/05/2024
35.17
 500 43.14 46.89 35.17 0 0 0
14/05/2024
41.36
 0 41.36 41.36 41.36 0 0 0
13/05/2024
41.36
 100 41.36 41.36 41.36 0 0 0
10/05/2024
36.01
 0 36.01 36.01 36.01 0 0 0
09/05/2024
36.01
 200 36.01 36.01 36.01 0 0 0
08/05/2024
30.48
 2,700 36.48 36.48 30.48 0 0 0
07/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
06/05/2024
34.51
 1,000 34.60 34.60 30.20 0 0 0
03/05/2024
30.29
 100 30.29 30.29 30.29 0 0 0
02/05/2024
35.54
 0 35.54 35.54 35.54 0 0 0
26/04/2024
35.54
 100 35.54 35.54 35.54 0 0 0
25/04/2024
34.60
 300 30.85 34.60 30.85 0 0 0
24/04/2024
29.07
 300 30.85 30.85 30.85 0 0 0
23/04/2024
29.07
 500 29.07 29.07 29.07 0 0 0
22/04/2024
30.95
 100 30.95 30.95 30.95 0 0 0
19/04/2024
29.07
 1,700 26.35 30.85 26.35 0 0 0
17/04/2024
30.85
 0 30.85 30.85 30.85 0 0 0
16/04/2024
30.85
 100 30.85 30.85 30.85 0 0 0
15/04/2024
29.07
 300 29.07 29.07 29.07 0 0 0
12/04/2024
31.70
 0 31.70 31.70 31.70 0 0 0
11/04/2024
31.70
 2,500 31.70 31.70 31.70 0 0 0
10/04/2024
31.70
 0 31.70 31.70 31.70 0 0 0
09/04/2024
31.70
 10,700 31.70 31.70 31.60 0 0 0
08/04/2024
29.07
 700 31.70 31.70 29.07 0 0 0
05/04/2024
28.13
 0 29.54 29.54 29.54 0 0 0
04/04/2024
28.13
 200 30.95 30.95 28.13 0 0 0
03/04/2024
31.79
 100 31.79 31.79 31.79 0 0 0
02/04/2024
28.04
 0 28.04 28.04 28.04 0 0 0
01/04/2024
27.20
 1,900 28.13 28.13 27.20 0 0 0
29/03/2024
31.79
 0 31.79 31.79 31.79 0 0 0
28/03/2024
31.79
 200 31.79 31.79 31.79 0 0 0
27/03/2024
27.66
 100 27.66 27.66 27.66 0 0 0
26/03/2024
27.20
 0 27.20 27.20 27.20 0 0 0
25/03/2024
27.20
 0 27.20 27.20 27.20 0 0 0
22/03/2024
27.20
 300 27.20 27.20 27.20 0 0 0
21/03/2024
27.66
 1,000 28.13 28.60 27.66 0 0 0
20/03/2024
32.45
 2,200 32.45 32.45 32.45 0 0 0
19/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
18/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
15/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
14/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
13/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
12/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
11/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
08/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
07/03/2024
38.07
 0 38.07 38.07 38.07 0 0 0
06/03/2024
38.36
 400 37.98 38.36 37.98 0 0 0
05/03/2024
38.36
 0 38.36 38.36 38.36 0 0 0
04/03/2024
38.36
 100 38.36 38.36 38.36 0 0 0
01/03/2024
37.23
 600 37.42 37.42 37.23 0 0 0
29/02/2024
35.64
 500 35.64 35.64 35.64 0 0 0
28/02/2024
30.01
 1,200 37.89 37.89 30.01 0 0 0
27/02/2024
31.88
 1,000 35.64 40.98 31.88 0 0 0
26/02/2024
35.64
 300 35.64 35.64 35.64 0 0 0
23/02/2024
41.92
 0 41.92 41.92 41.92 0 0 0
22/02/2024
41.92
 100 41.92 41.92 41.92 0 0 0
21/02/2024
37.70
 100 37.70 37.70 37.70 0 0 0
20/02/2024
32.82
 100 32.82 32.82 32.82 0 0 0
19/02/2024
31.98
 300 31.42 31.98 31.42 0 0 0
16/02/2024
26.73
 400 31.04 31.04 26.73 0 0 0
15/02/2024
26.26
 900 33.39 33.39 26.26 0 0 0
07/02/2024
26.26
 600 28.13 32.35 26.26 0 0 0
06/02/2024
28.13
 100 28.13 28.13 28.13 0 0 0
05/02/2024
25.79
 0 25.79 25.79 25.79 0 0 0
02/02/2024
25.79
 0 25.79 25.79 25.79 0 0 0
01/02/2024
25.79
 1,800 25.79 25.79 25.79 0 0 0
31/01/2024
25.79
 1,200 25.79 25.79 25.79 0 0 0
30/01/2024
25.79
 1,600 25.79 25.79 25.79 0 0 0
29/01/2024
25.79
 2,100 25.79 26.26 25.79 0 0 0
26/01/2024
25.79
 100 25.79 25.79 25.79 0 0 0
25/01/2024
25.79
 3,000 25.79 25.88 25.79 0 0 0
24/01/2024
25.79
 400 25.88 25.88 25.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |