Công ty Cổ phần Cảng Quy Nhơn (qnp)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.20 -3.75% 28,000 0 0
29.90
32
30.80
2 tháng
(2026-07-20) 		-1.10 -3.45% 44,300 0 0
29.90
32
30.80
3 tháng
(2026-06-19) 		0.55 1.82% 72,000 0 0
29.90
33
30.80
6 tháng
(2026-03-23) 		0.22 0.70% 119,900 0 0
27.91
33
30.80
12 tháng
(2025-09-22) 		1.17 3.95% 459,400 0 0
27.14
33
30.80
24 tháng
(2024-09-27) 		-2.79 -8.31% 1,681,000 0 0
27.14
35.36
30.80
36 tháng
(2023-10-13) 		3.09 11.16% 3,525,800 0 0
8.85
39.57
30.80
60 tháng
(2023-01-13) 		3.09 11.16% 3,525,800 0 0
8.85
39.57
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2025
32.90
 10,300 33.50 33.55 32.49 0 0 0
04/03/2025
33.55
 87,700 32.58 33.55 32.49 0 0 0
03/03/2025
32.54
 171,200 32.31 32.54 32.31 0 0 0
28/02/2025
32.26
 63,100 32.63 32.63 32.03 0 0 0
27/02/2025
32.95
 3,800 32.36 33.68 32.36 0 0 0
26/02/2025
33.87
 2,500 33.04 33.87 32.95 0 0 0
25/02/2025
32.95
 27,100 33.00 33.00 32.95 0 0 0
24/02/2025
33.87
 1,600 34.69 34.69 32.95 0 0 0
21/02/2025
34.69
 2,800 32.95 34.69 32.95 0 0 0
20/02/2025
32.77
 600 32.86 32.86 32.77 0 0 0
19/02/2025
33.32
 2,700 33.82 33.87 33.13 0 0 0
18/02/2025
33.87
 0 33.87 33.87 33.87 0 0 0
17/02/2025
33.87
 1,000 33.87 33.96 33.87 0 0 0
14/02/2025
33.87
 15,500 32.95 33.87 32.03 0 0 0
13/02/2025
32.95
 1,100 32.95 32.95 32.95 0 0 0
12/02/2025
33.45
 2,300 32.40 33.45 32.40 0 0 0
11/02/2025
32.72
 300 32.72 32.72 32.68 0 0 0
10/02/2025
33.04
 10,900 32.95 33.04 32.95 0 0 0
07/02/2025
33.87
 12,700 34.41 34.60 33.87 0 0 0
06/02/2025
33.87
 7,900 34.78 34.78 33.77 0 0 0
05/02/2025
33.77
 1,500 32.17 33.77 32.03 0 0 0
04/02/2025
33.77
 700 32.26 33.77 32.17 0 0 0
03/02/2025
32.26
 63,100 32.63 32.63 32.03 0 0 0
31/01/2025
31.30
 0 31.30 31.30 31.30 0 0 0
30/01/2025
31.30
 0 31.30 31.30 31.30 0 0 0
29/01/2025
31.30
 0 31.30 31.30 31.30 0 0 0
28/01/2025
31.30
 0 31.30 31.30 31.30 0 0 0
27/01/2025
31.30
 0 31.30 31.30 31.30 0 0 0
24/01/2025
34.32
 2,800 32.08 34.32 31.26 0 0 0
23/01/2025
32.08
 1,100 32.77 32.77 32.08 0 0 0
22/01/2025
32.81
 4,400 32.90 32.90 32.81 0 0 0
21/01/2025
32.81
 100 32.81 32.81 32.81 0 0 0
20/01/2025
32.26
 5,400 32.95 32.95 32.26 0 0 0
17/01/2025
32.95
 12,600 31.58 32.95 31.35 0 0 0
16/01/2025
31.30
 2,900 31.30 31.30 31.30 0 0 0
15/01/2025
31.90
 1,800 30.94 31.99 30.94 0 0 0
14/01/2025
32.03
 300 32.03 32.03 32.03 0 0 0
13/01/2025
31.94
 300 31.94 31.94 31.94 0 0 0
10/01/2025
32.03
 0 32.03 32.03 32.03 0 0 0
09/01/2025
32.03
 2,600 31.76 32.03 31.76 0 0 0
08/01/2025
32.81
 0 32.81 32.81 32.81 0 0 0
07/01/2025
32.81
 0 32.81 32.81 32.81 0 0 0
06/01/2025
32.81
 0 32.81 32.81 32.81 0 0 0
03/01/2025
32.81
 900 31.99 32.81 31.67 0 0 0
02/01/2025
32.86
 100 32.86 32.86 32.86 0 0 0
01/01/2025
35.85
 400 35 35.85 35 0 0 0
31/12/2024
32.81
 400 32.03 32.81 32.03 0 0 0
30/12/2024
32.03
 100 32.03 32.03 32.03 0 0 0
27/12/2024
31.94
 1,000 32.95 32.95 31.94 0 0 0
26/12/2024
32.68
 0 32.68 32.68 32.68 0 0 0
25/12/2024
32.68
 800 31.76 32.68 31.67 0 0 0
24/12/2024
31.81
 100 31.81 31.81 31.81 0 0 0
23/12/2024
32.77
 200 31.94 32.77 31.94 0 0 0
20/12/2024
32.58
 1,700 31.58 32.58 31.58 0 0 0
19/12/2024
32.81
 700 31.67 32.81 31.67 0 0 0
18/12/2024
32.86
 300 31.17 32.86 31.17 0 0 0
17/12/2024
32.90
 2,400 31.21 32.90 31.21 0 0 0
16/12/2024
31.17
 200 31.17 31.17 31.17 0 0 0
13/12/2024
31.03
 1,800 31.85 31.85 31.03 0 0 0
12/12/2024
31.85
 800 31.21 31.85 31.21 0 0 0
11/12/2024
31.85
 200 31.85 31.85 31.85 0 0 0
10/12/2024
32.03
 700 32.03 32.03 31.99 0 0 0
09/12/2024
32.08
 1,100 31.17 32.08 30.84 0 0 0
06/12/2024
32.31
 2,400 32.03 32.31 31.49 0 0 0
05/12/2024
32.22
 3,300 32.13 32.22 30.80 0 0 0
04/12/2024
32.81
 1,900 32.72 32.81 32.03 0 0 0
03/12/2024
32.72
 3,300 31.39 32.72 31.12 0 0 0
02/12/2024
32.81
 1,300 31.39 32.81 31.39 0 0 0
29/11/2024
32.68
 2,500 30.80 32.68 30.80 0 0 0
28/11/2024
32.72
 300 32.03 32.72 32.03 0 0 0
27/11/2024
32.03
 1,100 32.68 32.72 32.03 0 0 0
26/11/2024
32.86
 0 32.86 32.86 32.86 0 0 0
25/11/2024
32.86
 200 30.80 32.86 30.80 0 0 0
22/11/2024
32.95
 1,900 31.26 32.95 31.26 0 0 0
21/11/2024
32.77
 0 32.77 32.77 32.77 0 0 0
20/11/2024
32.77
 0 32.77 32.77 32.77 0 0 0
19/11/2024
32.77
 900 32.03 32.77 31.58 0 0 0
18/11/2024
32.03
 4,400 32.03 32.03 31.94 0 0 0
15/11/2024
32.95
 0 32.95 32.95 32.95 0 0 0
14/11/2024
32.95
 2,400 30.84 32.95 30.84 0 0 0
13/11/2024
32.95
 0 32.95 32.95 32.95 0 0 0
12/11/2024
32.95
 1,000 32.03 32.95 32.03 0 0 0
11/11/2024
32.95
 1,200 31.39 32.95 31.39 0 0 0
08/11/2024
33.68
 100 33.68 33.68 33.68 0 0 0
07/11/2024
33.59
 1,400 33.22 33.59 32.03 0 0 0
06/11/2024
33.27
 4,900 32.36 33.27 32.36 0 0 0
05/11/2024
31.12
 100 31.12 31.12 31.12 0 0 0
04/11/2024
33.22
 0 33.22 33.22 33.22 0 0 0
01/11/2024
33.22
 100 33.22 33.22 33.22 0 0 0
31/10/2024
33.22
 700 32.68 33.22 30.66 0 0 0
30/10/2024
32.72
 600 30.52 32.72 30.52 0 0 0
29/10/2024
32.58
 700 32.54 32.58 32.54 0 0 0
28/10/2024
32.90
 1,200 31.90 32.90 31.90 0 0 0
25/10/2024
32.95
 0 32.95 32.95 32.95 0 0 0
24/10/2024
32.95
 1,200 32.17 32.95 32.03 0 0 0
23/10/2024
33.18
 600 32.49 33.41 32.49 0 0 0
22/10/2024
33.45
 0 33.45 33.45 33.45 0 0 0
21/10/2024
33.45
 500 32.17 33.45 32.13 0 0 0
18/10/2024
33.68
 5,300 32.95 33.68 32.58 0 0 0
17/10/2024
33.82
 0 33.82 33.82 33.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |