CTCP Tân Cảng Quy Nhơn (qsp)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.50 -10.20% 10,900 0 0
22
25
23
2 tháng
(2026-06-01) 		-1.80 -7.56% 60,800 0 0
21.50
25
23
3 tháng
(2026-05-04) 		-1.12 -4.83% 65,700 0 0
21.50
25
23
6 tháng
(2026-02-02) 		-1.30 -5.58% 77,700 -1,600 0
21.50
25
23
12 tháng
(2025-08-04) 		-3.79 -14.68% 284,300 -2,100 -0.0
21.50
25.79
23
24 tháng
(2024-08-09) 		0.49 2.26% 487,943 39,000 1.0
19.10
28.40
23
36 tháng
(2023-08-15) 		4.55 26.07% 664,025 58,500 1.5
15.38
28.40
23
60 tháng
(2021-08-25) 		6.39 40.90% 1,176,961 87,600 2.1
13.07
28.40
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
22.80
 1,000 22.80 22.80 22.80 0 0 0
16/12/2024
21.94
 1,100 21.94 21.94 21.94 0 0 0
13/12/2024
21.69
 1,003 21.69 21.69 21.69 0 0 0
12/12/2024
19.88
 100 19.88 19.88 19.88 0 100 -0.0
11/12/2024
22.80
 0 22.80 22.80 22.80 0 0 0
10/12/2024
22.80
 5,500 22.80 22.80 22.72 4,000 0 0.1
09/12/2024
22.55
 200 22.55 22.55 22.55 0 0 0
06/12/2024
22.80
 3,914 22.80 22.80 22.80 2,200 0 0.1
05/12/2024
22.72
 3,000 21.94 22.72 21.94 0 0 0
04/12/2024
21.86
 100 21.86 21.86 21.86 0 0 0
03/12/2024
21.86
 0 21.86 21.86 21.86 0 0 0
02/12/2024
21.86
 100 21.86 21.86 21.86 0 0 0
29/11/2024
21.60
 8,500 21.60 21.60 21.51 5,000 0 0.1
28/11/2024
22.37
 3,700 22.37 22.37 22.20 3,000 0 0.1
27/11/2024
21.51
 3,000 21.51 21.51 21.51 2,200 0 0.1
26/11/2024
21.51
 4,400 21.51 21.51 21.43 0 0 0
25/11/2024
21.51
 0 21.51 21.51 21.51 0 0 0
22/11/2024
21.51
 2,100 21.43 21.51 21.43 0 0 0
21/11/2024
21.51
 2,137 19.45 21.51 19.45 0 100 -0.0
20/11/2024
21.51
 2,000 21.69 21.69 21.51 0 0 0
19/11/2024
21.60
 5,900 21.51 21.60 21.51 1,500 0 0.0
18/11/2024
21.17
 600 21.51 21.51 21.17 0 0 0
15/11/2024
21.51
 1,000 21.51 21.51 21.51 0 0 0
14/11/2024
21.51
 1,000 21.51 21.51 21.51 0 0 0
13/11/2024
21.51
 520 21.51 21.51 21.51 0 0 0
12/11/2024
21.51
 700 21.51 21.51 21.51 600 0 0.0
11/11/2024
21.51
 7,801 21.51 21.51 21.51 0 0 0
08/11/2024
19.88
 0 19.88 19.88 19.88 0 0 0
07/11/2024
19.88
 100 19.88 19.88 19.88 0 100 -0.0
06/11/2024
21.51
 300 23.24 23.24 21.51 0 0 0
05/11/2024
22.37
 0 22.37 22.37 22.37 0 0 0
04/11/2024
22.80
 200 21.94 22.80 21.94 0 0 0
01/11/2024
21.94
 0 21.94 21.94 21.94 0 0 0
31/10/2024
21.94
 0 21.94 21.94 21.94 0 0 0
30/10/2024
21.94
 0 21.94 21.94 21.94 0 0 0
29/10/2024
21.94
 110 21.94 21.94 21.94 0 0 0
28/10/2024
21.94
 0 21.94 21.94 21.94 0 0 0
25/10/2024
21.94
 0 21.94 21.94 21.94 0 0 0
24/10/2024
21.94
 0 21.94 21.94 21.94 0 0 0
23/10/2024
22.37
 47 21.94 21.94 21.94 0 0 0
22/10/2024
21.94
 0 21.94 21.94 21.94 0 0 0
21/10/2024
22.37
 33 21.94 21.94 21.94 0 0 0
18/10/2024
22.37
 300 21.08 22.37 21.08 0 100 -0.0
17/10/2024
22.80
 1,000 22.80 22.80 22.80 0 0 0
16/10/2024
21.08
 0 21.08 21.08 21.08 0 0 0
15/10/2024
21.08
 100 21.08 21.08 21.08 0 100 -0.0
14/10/2024
23.84
 0 23.84 23.84 23.84 0 0 0
11/10/2024
24.01
 2,300 20.83 24.01 20.83 2,000 100 0.1
10/10/2024
23.67
 390 23.41 23.67 23.41 0 0 0
09/10/2024
23.67
 100 23.67 23.67 23.67 0 0 0
08/10/2024
21.51
 0 21.51 21.51 21.51 0 0 0
07/10/2024
21.51
 0 21.51 21.51 21.51 0 0 0
04/10/2024
21.51
 0 21.51 21.51 21.51 0 0 0
03/10/2024
21.51
 100 21.51 21.51 21.51 0 100 -0.0
02/10/2024
24.96
 5,656 24.01 24.96 24.01 0 600 -0.0
01/10/2024
22.55
 100 22.55 22.55 22.55 0 0 0
30/09/2024
22.37
 0 22.37 22.37 22.37 0 0 0
27/09/2024
22.37
 1,700 22.37 22.37 22.37 0 0 0
26/09/2024
22.37
 623 22.37 22.37 22.37 0 0 0
25/09/2024
22.55
 11 22.55 22.55 22.55 0 0 0
24/09/2024
22.55
 60 22.55 22.55 22.55 0 0 0
23/09/2024
22.55
 3,200 22.55 22.55 22.55 2,800 0 0.1
20/09/2024
22.46
 1,000 22.46 22.46 22.46 0 0 0
19/09/2024
22.55
 1 22.37 22.37 22.37 0 0 0
18/09/2024
22.55
 10,741 21.94 22.55 21.94 3,600 0 0.1
17/09/2024
22.37
 300 21.77 22.37 21.69 0 0 0
16/09/2024
22.37
 2,406 21.94 22.37 21.94 2,000 0 0.1
13/09/2024
22.29
 0 22.29 22.29 22.29 0 0 0
12/09/2024
22.12
 200 22.37 22.37 22.12 0 0 0
11/09/2024
21.51
 1,100 21.51 21.69 21.51 100 100 0
10/09/2024
24.01
 300 21.51 26.68 21.51 0 200 -0.0
09/09/2024
24.01
 1,938 23.67 24.01 23.24 0 0 0
06/09/2024
22.37
 600 24.96 24.96 22.37 0 0 0
05/09/2024
20.65
 1,600 24.10 24.10 20.65 0 0 0
04/09/2024
24.96
 1,800 22.72 24.96 22.72 0 0 0
30/08/2024
22.72
 500 22.72 22.72 22.72 0 0 0
29/08/2024
22.80
 400 22.37 22.80 22.37 0 0 0
28/08/2024
22.37
 200 22.37 22.37 22.37 0 0 0
27/08/2024
21.51
 0 21.51 21.51 21.51 0 0 0
26/08/2024
21.51
 600 21.51 21.51 21.51 0 0 0
23/08/2024
21.94
 0 21.94 21.94 21.94 0 0 0
22/08/2024
21.94
 0 21.94 21.94 21.94 0 0 0
21/08/2024
21.94
 0 21.94 21.94 21.94 0 0 0
20/08/2024
21.94
 1,300 22.29 22.29 21.94 0 0 0
19/08/2024
22.29
 0 22.29 22.29 22.29 0 0 0
16/08/2024
22.37
 407 21.94 22.37 21.94 0 0 0
15/08/2024
21.94
 500 21.94 21.94 21.94 0 0 0
14/08/2024
21.51
 0 21.51 21.51 21.51 0 0 0
13/08/2024
21.51
 600 21.51 21.51 21.51 0 0 0
12/08/2024
21.51
 200 21.51 21.51 21.51 0 0 0
09/08/2024
21.51
 2,100 21.51 21.51 21.51 0 2,100 -0.1
08/08/2024
21.51
 100 21.51 21.51 21.51 0 0 0
07/08/2024
21.08
 0 21.08 21.08 21.08 0 0 0
06/08/2024
21.51
 300 20.22 21.51 20.22 0 300 -0.0
05/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
02/08/2024
23.24
 20 23.24 23.24 23.24 0 0 0
01/08/2024
23.24
 100 23.24 23.24 23.24 0 0 0
31/07/2024
23.24
 3,300 23.06 23.24 23.06 200 0 0.0
30/07/2024
23.06
 0 23.06 23.06 23.06 0 0 0
29/07/2024
23.06
 5,800 23.06 23.06 23.06 3,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |