CTCP Vận tải và Thương mại Đường sắt (rat)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-3 -14.71% 11,200 11,200 0
17.40
20.40
17.40
2 tháng
(2026-03-02) 		-0.40 -2.25% 11,600 11,500 0.0
17.40
20.40
17.40
3 tháng
(2026-02-02) 		0.40 2.35% 12,400 12,300 0.0
17
20.40
17.40
6 tháng
(2025-11-03) 		-0.30 -1.69% 13,900 12,600 0.0
17
20.40
17.40
12 tháng
(2025-05-06) 		-1.99 -10.25% 18,400 13,000 0.0
15
20.40
17.40
24 tháng
(2024-05-13) 		2.37 15.80% 32,620 14,401 0.0
14.06
20.65
17.40
36 tháng
(2023-05-17) 		0.16 0.93% 46,785 16,401 0.1
14.06
20.65
17.40
60 tháng
(2021-05-27) 		8.80 102.32% 212,049 39,601 0.4
5.42
20.65
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
18/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
17/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
16/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
13/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
12/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
11/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
10/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
06/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
05/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
04/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
30/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
29/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
28/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
27/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
26/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
23/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
22/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
21/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
20/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
19/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
16/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
15/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
14/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
13/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
12/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
09/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
08/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
07/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
06/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
05/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
02/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
01/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
31/07/2024
15.51
 100 15.51 15.51 15.51 0 0 0
30/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
29/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
26/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
25/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
24/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
23/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
22/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
19/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
18/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
17/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
16/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
15/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
12/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
11/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
10/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
09/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
08/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
05/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
04/07/2024
14.54
 3 14.54 14.54 14.54 0 0 0
03/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
02/07/2024
14.54
 10 14.54 14.54 14.54 0 0 0
01/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
28/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
27/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
26/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
25/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
24/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
21/06/2024
14.54
 39 14.54 14.54 14.54 0 0 0
20/06/2024
14.54
 1 14.54 14.54 14.54 0 0 0
19/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
18/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
17/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
14/06/2024
14.54
 2,000 14.54 14.54 14.54 0 0 0
13/06/2024
14.54
 2,000 14.54 14.54 14.54 0 0 0
12/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
11/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
10/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
07/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
06/06/2024
14.54
 1 14.54 14.54 14.54 0 0 0
05/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
04/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
03/06/2024
14.54
 700 14.54 14.54 14.54 0 0 0
31/05/2024
14.54
 741 14.54 14.54 14.54 0 0 0
30/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
29/05/2024
15.03
 1,500 15.03 15.03 15.03 0 0 0
28/05/2024
15.03
 100 15.03 15.03 15.03 0 0 0
27/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
24/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
23/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
22/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
21/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
20/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
17/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
16/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
15/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
14/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
13/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
10/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
09/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
08/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
07/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
06/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
03/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
02/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
26/04/2024
15.03
 0 15.03 15.03 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |