CTCP Vận tải và Thương mại Đường sắt (rat)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
2 tháng
(2026-04-20) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
3 tháng
(2026-03-19) 		-2.40 -11.76% 14,200 14,200 0
17.40
20.40
18
6 tháng
(2025-12-19) 		0.30 1.69% 15,800 15,600 0.0
17
20.40
18
12 tháng
(2025-06-23) 		-1 -5.26% 18,100 15,500 0.0
15
20.40
18
24 tháng
(2024-06-27) 		3.46 23.79% 28,538 17,401 0.0
14.06
20.65
18
36 tháng
(2023-07-03) 		-1.81 -9.12% 48,374 19,401 0.1
14.06
20.65
18
60 tháng
(2021-07-13) 		9.40 109.30% 183,873 42,601 0.4
5.42
20.65
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
14.06
 5 14.06 14.06 14.06 0 0 0
01/11/2024
14.06
 0 14.06 14.06 14.06 0 0 0
31/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
30/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
29/10/2024
14.06
 100 14.06 14.06 14.06 0 0 0
28/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
25/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
24/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
23/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
22/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
21/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
18/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
17/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
16/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
15/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
14/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
11/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
10/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
09/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
08/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
07/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
04/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
03/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
02/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
01/10/2024
15.51
 0 15.51 15.51 15.51 0 0 0
30/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
27/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
26/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
25/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
24/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
23/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
20/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
19/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
18/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
17/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
16/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
13/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
12/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
11/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
10/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
06/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
05/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
04/09/2024
15.51
 0 15.51 15.51 15.51 0 0 0
30/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
29/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
28/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
27/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
26/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
23/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
22/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
21/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
20/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
19/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
16/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
15/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
14/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
13/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
12/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
09/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
08/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
07/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
06/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
05/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
02/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
01/08/2024
15.51
 0 15.51 15.51 15.51 0 0 0
31/07/2024
15.51
 100 15.51 15.51 15.51 0 0 0
30/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
29/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
26/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
25/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
24/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
23/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
22/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
19/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
18/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
17/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
16/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
15/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
12/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
11/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
10/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
09/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
08/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
05/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
04/07/2024
14.54
 3 14.54 14.54 14.54 0 0 0
03/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
02/07/2024
14.54
 10 14.54 14.54 14.54 0 0 0
01/07/2024
14.54
 0 14.54 14.54 14.54 0 0 0
28/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
27/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
26/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
25/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
24/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
21/06/2024
14.54
 39 14.54 14.54 14.54 0 0 0
20/06/2024
14.54
 1 14.54 14.54 14.54 0 0 0
19/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
18/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
17/06/2024
14.54
 0 14.54 14.54 14.54 0 0 0
14/06/2024
14.54
 2,000 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |