| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.20 | 14.29% | 17,800 | 15,800 | 0.0 |
1.40
1.60
1.60
|
|
2 tháng
(2025-10-06) |
0 | 0% | 33,400 | 29,800 | 0.0 |
1.40
1.60
1.60
|
|
3 tháng
(2025-09-05) |
0.10 | 6.67% | 70,100 | 55,300 | 0.1 |
1.40
1.70
1.60
|
|
6 tháng
(2025-06-09) |
-0.40 | -20% | 75,500 | 59,300 | 0.1 |
1.40
2
1.60
|
|
12 tháng
(2024-12-09) |
-0.30 | -15.79% | 87,000 | 69,600 | 0.1 |
1.40
2
1.60
|
|
24 tháng
(2023-12-15) |
0.10 | 6.67% | 161,426 | 112,300 | 0.2 |
1.30
3.30
1.60
|
|
36 tháng
(2022-12-20) |
-1.10 | -40.74% | 378,605 | 208,000 | 0.3 |
1.30
5.40
1.60
|
|
60 tháng
(2020-12-30) |
1.30 | 433.33% | 3,068,932 | 588,500 | 1.1 |
0.30
5.40
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/04/2024 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/04/2024 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/04/2024 |
2.40
|
101 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/03/2024 |
2.10
|
900 | 2.10 | 2.10 | 2.10 | 500 | 0 | 0.0 |
| 29/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/02/2024 |
2
|
1,000 | 2.10 | 2.10 | 2 | 1,000 | 0 | 0.0 |
| 15/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2024 |
2
|
4,700 | 1.80 | 2 | 1.80 | 1,000 | 0 | 0.0 |
| 01/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2024 |
1.90
|
2,000 | 1.80 | 1.90 | 1.80 | 2,000 | 0 | 0.0 |
| 25/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/01/2024 |
1.70
|
22,700 | 1.70 | 1.80 | 1.70 | 2,300 | 0 | 0.0 |
| 18/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/01/2024 |
1.60
|
3,050 | 1.60 | 1.60 | 1.60 | 2,000 | 0 | 0.0 |
| 11/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/01/2024 |
1.40
|
6,300 | 1.40 | 1.40 | 1.40 | 5,300 | 0 | 0.0 |
| 04/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/12/2023 |
1.30
|
200 | 1.50 | 1.50 | 1.30 | 200 | 0 | 0.0 |
| 22/12/2023 |
1.50
|
200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 15/12/2023 |
1.50
|
300 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
| 08/12/2023 |
1.70
|
4,000 | 1.60 | 1.70 | 1.30 | 3,300 | 0 | 0.0 |
| 01/12/2023 |
1.60
|
3,500 | 1.70 | 1.70 | 1.40 | 3,200 | 0 | 0.0 |
| 24/11/2023 |
1.70
|
4,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 17/11/2023 |
1.50
|
18,800 | 1.70 | 1.90 | 1.50 | 5,500 | 0 | 0.0 |
| 10/11/2023 |
1.70
|
500 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 03/11/2023 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/10/2023 |
1.60
|
1,800 | 1.50 | 1.70 | 1.30 | 1,000 | 0 | 0.0 |
| 20/10/2023 |
1.50
|
1,800 | 1.50 | 1.60 | 1.40 | 500 | 0 | 0.0 |
| 13/10/2023 |
1.50
|
5,600 | 1.40 | 1.60 | 1.20 | 3,500 | 0 | 0.0 |
| 06/10/2023 |
1.40
|
2,000 | 1.50 | 1.50 | 1.30 | 2,000 | 0 | 0.0 |
| 29/09/2023 |
1.50
|
700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 22/09/2023 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2023 |
1.50
|
17,400 | 1.70 | 1.80 | 1.40 | 10,000 | 0 | 0.0 |
| 08/09/2023 |
1.70
|
8,600 | 1.60 | 1.70 | 1.50 | 6,500 | 0 | 0.0 |
| 25/08/2023 |
1.60
|
7,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 21/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/08/2023 |
1.50
|
31,400 | 2.10 | 2.10 | 1.50 | 6,000 | 0 | 0.0 |