CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.75 -5.66% 31,600 -700 0
12.40
13.35
12.50
2 tháng
(2026-07-13) 		-0.70 -5.30% 105,800 -900 0
12.10
13.40
12.50
3 tháng
(2026-06-15) 		-1.15 -8.42% 165,300 -500 0
12.10
13.65
12.50
6 tháng
(2026-03-16) 		-0.17 -1.32% 523,700 -100 -0.0
12.10
15.81
12.50
12 tháng
(2025-09-16) 		-2.74 -17.97% 1,452,600 -71,100 -0.9
11.76
15.81
12.50
24 tháng
(2024-09-23) 		-5.98 -32.37% 9,690,800 -82,663 -1.1
11.76
18.91
12.50
36 tháng
(2023-09-27) 		0.61 5.16% 48,499,800 -109,338 -1.7
9.78
21.53
12.50
60 tháng
(2021-10-07) 		-1.18 -8.64% 63,856,500 923,817 14.4
7.37
21.53
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
17.33
 2,000 17.33 17.97 17.33 0 0 0
24/01/2025
17.67
 900 17.33 17.76 17.33 0 0 0
23/01/2025
17.50
 9,100 17.24 17.50 17.20 0 0 0
22/01/2025
17.20
 6,100 17.24 17.76 17.15 0 0 0
21/01/2025
17.41
 300 17.41 17.41 17.41 0 0 0
20/01/2025
17.41
 400 17.41 17.41 17.41 0 0 0
17/01/2025
17.67
 8,200 17.41 17.67 17.37 0 0 0
16/01/2025
17.84
 700 17.50 17.84 17.50 0 0 0
15/01/2025
17.88
 900 17.41 17.88 17.41 0 0 0
14/01/2025
17.97
 10,400 18.44 18.44 17.54 0 0 0
13/01/2025
17.58
 25,500 17.50 17.58 17.50 0 0 0
10/01/2025
17.33
 22,000 17.33 17.58 17.33 0 0 0
09/01/2025
17.63
 3,300 17.33 17.63 17.33 0 0 0
08/01/2025
17.58
 30,900 17.67 17.67 17.15 1,200 100 0.0
07/01/2025
17.58
 26,200 17.71 17.71 17.33 0 0 0
06/01/2025
16.94
 24,100 17.41 17.67 16.94 0 0 0
03/01/2025
17.33
 12,700 17.67 17.71 17.28 0 0 0
02/01/2025
17.67
 12,300 17.41 17.97 17.28 2,900 0 0.1
31/12/2024
17.76
 7,800 17.67 17.76 17.67 0 900 -0.0
30/12/2024
17.67
 13,000 17.67 17.84 17.58 0 300 -0.0
27/12/2024
17.84
 20,700 17.88 17.88 17.63 0 0 0
26/12/2024
17.88
 16,000 17.58 17.93 17.50 0 0 0
25/12/2024
17.93
 11,800 17.84 18.78 17.71 0 0 0
24/12/2024
17.84
 32,700 17.71 17.84 17.58 0 0 0
23/12/2024
17.93
 16,700 17.84 18.23 17.63 0 0 0
20/12/2024
18.01
 44,900 17.67 18.23 17.58 1,100 0 0.0
19/12/2024
18.31
 200 18.23 18.31 18.23 0 0 0
18/12/2024
18.23
 8,500 17.76 18.31 17.71 0 0 0
17/12/2024
18.27
 5,000 18.31 18.31 18.01 0 144 -0.0
16/12/2024
18.31
 6,800 18.44 18.57 18.01 0 0 0
13/12/2024
18.06
 11,200 18.06 18.74 18.01 300 0 0.0
12/12/2024
18.06
 47,400 18.96 18.96 17.97 0 800 -0.0
11/12/2024
18.91
 12,200 19.73 19.73 17.97 0 0 0
10/12/2024
18.91
 214,200 17.71 18.91 17.71 0 3,300 -0.1
09/12/2024
17.71
 1,500 17.71 17.71 17.71 0 0 0
06/12/2024
17.76
 10,200 17.67 17.76 17.67 0 0 0
05/12/2024
17.67
 11,500 17.63 17.71 17.58 100 0 0.0
04/12/2024
17.67
 5,500 17.58 17.67 17.58 0 0 0
03/12/2024
17.58
 6,000 17.58 17.71 17.58 0 0 0
02/12/2024
17.76
 1,700 17.71 17.76 17.54 1,000 0 0.0
29/11/2024
17.67
 4,300 17.54 17.67 17.50 0 100 -0.0
28/11/2024
17.54
 1,500 17.45 17.54 17.45 1,400 0 0.0
27/11/2024
17.71
 15,000 17.50 17.71 17.41 300 300 -0.0
26/11/2024
17.71
 7,700 17.76 17.76 17.50 200 200 -0
25/11/2024
17.58
 13,700 17.80 17.80 17.58 0 200 -0.0
22/11/2024
17.58
 6,200 17.58 17.58 17.41 1,400 10 0.0
21/11/2024
17.50
 8,600 17.28 17.63 17.28 0 0 0
20/11/2024
17.63
 8,100 17.37 17.67 17.37 0 0 0
19/11/2024
17.41
 1,600 17.76 17.76 17.41 0 0 0
18/11/2024
17.58
 5,700 17.58 17.67 17.45 0 0 0
15/11/2024
17.50
 20,800 17.28 17.50 17.24 0 0 0
14/11/2024
17.50
 19,900 17.63 17.80 17.50 0 0 0
13/11/2024
17.63
 1,500 17.67 17.67 17.58 100 0 0.0
12/11/2024
17.67
 22,400 17.41 17.67 17.41 0 0 0
11/11/2024
17.63
 12,400 17.84 17.84 17.58 0 0 0
08/11/2024
17.84
 12,500 17.41 17.84 17.41 800 0 0.0
07/11/2024
17.54
 5,300 17.97 17.97 17.54 0 0 0
06/11/2024
17.63
 7,600 17.54 17.67 17.54 0 0 0
05/11/2024
17.54
 3,900 17.50 17.54 17.41 0 400 -0.0
04/11/2024
17.54
 4,000 17.15 17.54 17.15 0 0 0
01/11/2024
17.15
 6,100 17.93 17.93 17.15 0 0 0
31/10/2024
17.41
 13,300 17.50 17.50 17.15 0 0 0
30/10/2024
17.41
 14,800 17.93 17.93 17.33 0 0 0
29/10/2024
17.33
 8,100 17.07 17.33 17.03 0 0 0
28/10/2024
17.37
 9,800 17.33 17.54 17.07 3,500 0 0.1
25/10/2024
17.50
 13,000 17.63 17.63 17.24 200 0 0.0
24/10/2024
17.37
 14,700 17.41 17.41 16.73 0 0 0
23/10/2024
17.28
 26,500 17.41 17.41 17.28 200 0 0.0
22/10/2024
17.50
 12,300 17.54 17.54 16.34 0 0 0
21/10/2024
17.54
 25,100 17.58 17.58 17.33 0 200 -0.0
18/10/2024
17.50
 16,700 17.58 17.67 17.24 0 0 0
17/10/2024
17.58
 41,200 17.07 17.67 17.07 0 0 0
16/10/2024
17.54
 14,300 17.58 17.63 17.45 0 0 0
15/10/2024
17.54
 48,800 17.80 17.80 17.15 0 0 0
14/10/2024
17.54
 42,100 17.63 17.67 17.50 0 0 0
11/10/2024
17.63
 53,500 17.63 17.76 17.45 0 0 0
10/10/2024
17.63
 52,400 17.63 17.71 17.50 0 0 0
09/10/2024
17.63
 30,400 17.67 17.76 17.15 0 0 0
08/10/2024
17.54
 53,600 17.84 17.84 17.15 0 0 0
07/10/2024
17.71
 72,600 17.63 18.10 17.58 0 0 0
04/10/2024
17.88
 80,800 18.01 18.10 17.58 0 0 0
03/10/2024
18.01
 56,000 18.31 18.31 17.80 0 0 0
02/10/2024
18.01
 52,200 18.27 18.27 17.76 0 0 0
01/10/2024
17.93
 66,100 17.93 18.01 17.63 0 0 0
30/09/2024
18.01
 82,600 18.01 18.44 17.84 0 3,800 -0.1
27/09/2024
18.36
 76,500 18.70 18.70 18.23 0 0 0
26/09/2024
18.27
 98,400 18.48 18.53 18.27 0 700 -0.0
25/09/2024
18.40
 115,100 18.40 18.70 18.40 0 1,100 -0.0
24/09/2024
18.40
 95,200 18.53 18.53 18.10 0 600 -0.0
23/09/2024
18.48
 112,800 18.27 18.48 18.10 0 600 -0.0
20/09/2024
18.40
 79,700 18.61 18.61 18.01 0 0 0
19/09/2024
18.44
 77,000 18.01 18.70 18.01 0 0 0
18/09/2024
18.44
 89,800 17.80 18.83 17.67 4,500 0 0.1
17/09/2024
18.18
 90,900 18.36 18.36 17.58 3,100 0 0.1
16/09/2024
18.01
 86,300 18.74 18.78 18.01 0 0 0
13/09/2024
18.53
 97,600 17.63 18.57 17.58 0 5,000 -0.1
12/09/2024
17.93
 81,600 18.18 18.23 17.58 0 0 0
11/09/2024
18.01
 158,700 18.61 18.61 17.58 0 2,000 -0.0
10/09/2024
18.31
 217,000 19.04 19.60 17.71 5,000 0 0.1
09/09/2024
19.04
 110,400 19.30 19.90 19.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |