CTCP Sông Ba (sba)

25.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -4.15% 105,800 0 0
25.40
26.50
25.45
2 tháng
(2026-06-04) 		-1.75 -6.45% 248,500 0 0
25.40
27.15
25.45
3 tháng
(2026-05-05) 		-1.02 -3.86% 372,600 0 0
25.40
27.90
25.45
6 tháng
(2026-02-04) 		-0.93 -3.51% 1,063,800 0 0
25.40
27.90
25.45
12 tháng
(2025-08-08) 		-2.42 -8.71% 2,775,200 -500 -0.0
25.40
28.29
25.45
24 tháng
(2024-08-13) 		-2.87 -10.17% 6,551,800 -4,800 -0.1
25.40
29.04
25.45
36 tháng
(2023-08-21) 		6.26 32.68% 11,365,700 -20,600 -0.6
18.98
30.77
25.45
60 tháng
(2021-08-30) 		14.52 133.49% 23,433,300 14,972 -3.1
10.88
30.77
25.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
26.58
 15,800 26.76 26.76 26.09 0 0 0
18/12/2024
26.54
 1,800 26.31 26.54 26.31 0 0 0
17/12/2024
26.58
 200 26.58 26.58 26.58 0 0 0
16/12/2024
26.58
 1,700 26.31 26.58 26.31 0 0 0
13/12/2024
26.31
 9,300 26.31 26.31 25.96 0 0 0
12/12/2024
26.49
 800 26.49 26.49 26.49 0 0 0
11/12/2024
26.40
 17,000 26.22 26.40 26.22 0 0 0
10/12/2024
26.49
 5,300 26.49 26.49 26.31 0 0 0
09/12/2024
26.31
 6,500 26.31 26.40 26.31 0 0 0
06/12/2024
26.40
 7,500 26.31 26.40 26.31 0 0 0
05/12/2024
26.58
 4,400 26.58 26.58 26.22 0 0 0
04/12/2024
26.62
 1,200 26.62 26.62 26.31 0 0 0
03/12/2024
26.62
 3,500 26.04 26.62 26.04 0 0 0
02/12/2024
26.67
 5,100 26.31 26.67 26.31 0 0 0
29/11/2024
26.54
 10,800 26.13 26.54 26.13 0 0 0
28/11/2024
26.54
 6,600 26.80 26.80 25.87 0 0 0
27/11/2024
26.80
 5,900 26.00 26.85 25.96 0 0 0
26/11/2024
26.94
 19,000 25.60 26.98 25.60 0 0 0
25/11/2024
27.12
 2,800 27.12 27.12 27.07 0 0 0
22/11/2024
27.12
 25,600 26.98 27.12 26.49 0 0 0
21/11/2024
27.16
 3,800 26.76 27.16 26.45 0 0 0
20/11/2024
27.16
 13,400 26.76 27.16 26.58 0 0 0
19/11/2024
27.20
 7,100 26.85 27.20 26.76 0 0 0
18/11/2024
27.38
 2,000 27.03 27.38 26.85 0 0 0
15/11/2024
27.47
 38,500 26.49 27.47 26.22 0 0 0
14/11/2024
26.58
 44,600 26.58 26.67 26.58 0 0 0
13/11/2024
27.12
 6,200 26.76 27.12 26.67 0 0 0
12/11/2024
27.12
 2,700 26.76 27.12 26.76 0 0 0
11/11/2024
27.12
 31,300 27.03 27.12 26.71 0 0 0
08/11/2024
27.07
 27,800 26.76 27.12 26.76 0 0 0
07/11/2024
27.12
 23,200 25.78 27.12 25.78 0 0 0
06/11/2024
26.49
 12,200 26.85 26.85 26.49 0 0 0
05/11/2024
27.16
 35,400 26.85 27.20 26.76 0 0 0
04/11/2024
27.12
 3,600 27.25 27.25 26.76 0 0 0
01/11/2024
27.25
 1,600 26.94 27.29 26.94 0 0 0
31/10/2024
27.20
 800 26.76 27.20 26.76 0 0 0
30/10/2024
26.85
 1,700 27.38 27.38 26.80 0 0 0
29/10/2024
27.12
 2,000 27.12 27.12 27.12 0 0 0
28/10/2024
27.43
 5,600 27.20 27.43 26.76 0 0 0
25/10/2024
27.20
 6,300 26.80 27.20 26.80 0 0 0
24/10/2024
27.20
 11,900 26.54 27.20 26.54 0 300 -0.0
23/10/2024
27.03
 6,600 27.25 27.25 26.76 0 0 0
22/10/2024
27.25
 15,200 26.62 27.25 26.62 0 0 0
21/10/2024
27.20
 26,100 27.16 27.20 27.03 0 0 0
18/10/2024
27.20
 46,100 27.20 27.25 27.20 0 0 0
17/10/2024
27.56
 1,000 27.56 27.56 27.56 0 0 0
16/10/2024
27.65
 5,200 27.12 27.65 27.12 0 0 0
15/10/2024
27.20
 1,000 27.20 27.20 27.20 0 0 0
14/10/2024
27.25
 300 27.25 27.25 27.25 0 0 0
11/10/2024
27.25
 12,100 27.20 27.29 26.98 0 0 0
10/10/2024
27.61
 19,400 27.65 27.65 27.20 0 0 0
09/10/2024
27.20
 13,800 27.20 27.29 27.20 0 0 0
08/10/2024
27.20
 18,800 27.20 27.65 27.20 0 0 0
07/10/2024
27.20
 5,300 27.61 27.83 27.20 0 0 0
04/10/2024
27.03
 5,700 27.03 27.52 26.98 0 0 0
03/10/2024
27.07
 5,000 27.16 27.20 27.07 0 0 0
02/10/2024
27.16
 4,800 27.20 27.20 27.16 0 0 0
01/10/2024
27.20
 4,000 27.20 27.43 27.20 0 0 0
30/09/2024
27.20
 1,600 27.03 27.20 27.03 0 0 0
27/09/2024
26.98
 15,300 26.98 27.25 26.98 0 0 0
26/09/2024
26.98
 24,300 27.20 27.34 26.98 0 0 0
25/09/2024
27.38
 12,200 26.98 27.38 26.94 0 0 0
24/09/2024
26.94
 12,500 26.94 27.03 26.94 0 0 0
23/09/2024
26.94
 3,700 27.12 27.12 26.94 0 0 0
20/09/2024
27.12
 1,700 26.85 27.43 26.80 0 0 0
19/09/2024
26.98
 9,400 27.29 27.29 26.98 0 0 0
18/09/2024
27.20
 2,900 27.20 27.20 27.20 0 0 0
17/09/2024
27.03
 11,500 27.34 27.34 27.03 0 0 0
16/09/2024
27.34
 10,600 27.65 27.65 27.34 0 0 0
13/09/2024
27.83
 3,700 27.87 27.92 27.20 0 0 0
12/09/2024
27.92
 26,800 27.29 27.92 27.20 0 0 0
11/09/2024
27.25
 55,200 27.38 27.38 27.20 0 0 0
10/09/2024
27.43
 200 27.43 27.43 27.43 0 0 0
09/09/2024
27.65
 1,900 27.38 28.05 27.38 0 0 0
06/09/2024
28.10
 45,400 27.25 28.10 27.25 0 0 0
05/09/2024
27.47
 48,400 27.70 28.10 27.47 0 0 0
04/09/2024
28.19
 10,700 27.56 28.19 27.56 0 0 0
30/08/2024
28.19
 5,100 27.87 28.19 27.87 0 0 0
29/08/2024
27.92
 11,500 27.87 27.92 27.83 0 0 0
28/08/2024
27.87
 600 27.87 27.87 27.87 0 0 0
27/08/2024
28.01
 4,300 28.10 28.10 28.01 0 0 0
26/08/2024
28.27
 3,100 27.92 28.27 27.92 0 0 0
23/08/2024
28.19
 26,300 28.19 28.27 27.65 0 0 0
22/08/2024
28.27
 300 28.36 28.36 28.27 0 0 0
21/08/2024
28.01
 9,000 27.96 28.01 27.96 0 0 0
20/08/2024
28.01
 7,900 28.01 28.01 28.01 0 0 0
19/08/2024
28.54
 300 28.54 28.54 28.54 0 0 0
16/08/2024
28.72
 1,700 28.10 28.72 28.10 0 0 0
15/08/2024
28.85
 700 27.92 28.85 27.83 0 0 0
14/08/2024
28.27
 12,200 28.27 28.27 28.27 0 0 0
13/08/2024
28.27
 5,800 27.87 28.90 27.87 0 0 0
12/08/2024
28.94
 5,100 28.27 28.94 28.27 0 0 0
09/08/2024
28.94
 14,100 28.54 28.94 28.36 0 0 0
08/08/2024
28.54
 3,300 28.14 28.54 28.14 0 0 0
07/08/2024
28.27
 15,900 28.19 28.27 28.19 0 0 0
06/08/2024
28.54
 20,200 28.19 28.54 28.19 0 0 0
05/08/2024
28.81
 46,800 28.19 28.85 27.38 0 0 0
02/08/2024
28.54
 20,100 29.26 29.26 28.27 0 0 0
01/08/2024
28.85
 44,800 28.45 28.85 28.19 0 0 0
31/07/2024
28.45
 27,100 28.54 28.54 28.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |