CTCP Thành Thành Công - Biên Hòa (sbt)

24.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.45 -1.84% 12,467,900 467,100 11.6
24
25.10
24.05
2 tháng
(2025-11-28) 		-1 -4% 26,481,000 -147,300 -3.5
24
25.20
24.05
3 tháng
(2025-10-29) 		-1.40 -5.51% 43,852,200 -313,800 -7.8
24
25.45
24.05
6 tháng
(2025-07-31) 		-0.20 -0.83% 118,825,200 -4,736,600 -115.3
23.70
26.90
24.05
12 tháng
(2025-02-03) 		11.70 95.12% 390,514,000 -3,273,078 -87.2
12.30
26.90
24.05
24 tháng
(2024-02-07) 		11.91 98.50% 964,950,000 -26,617,361 -377.1
9.77
26.90
24.05
36 tháng
(2023-02-13) 		12.43 107.43% 1,634,258,300 -24,123,397 -344.4
9.77
26.90
24.05
60 tháng
(2021-02-22) 		7.01 41.24% 3,437,081,800 -7,918,847 -223.0
8.23
26.90
24.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
10.36
 2,287,200 10.64 10.68 10.36 378,600 19,100 4.1
21/06/2024
10.55
 2,238,200 10.68 10.77 10.55 104,400 897,800 -9.2
20/06/2024
10.68
 2,257,500 10.64 10.86 10.64 200 304,800 -3.6
19/06/2024
10.64
 1,549,800 10.68 10.73 10.55 26,400 241,000 -2.5
18/06/2024
10.68
 1,127,600 10.73 10.82 10.64 12,400 51,800 -0.5
17/06/2024
10.68
 1,929,700 10.82 10.82 10.64 131,500 38,600 1.1
14/06/2024
10.77
 2,000,400 10.91 11.05 10.77 27,400 35,900 -0.1
13/06/2024
10.86
 1,534,200 11 11.05 10.86 4,000 8,200 -0.1
12/06/2024
10.95
 1,580,700 10.86 10.95 10.77 72,500 8,100 0.8
11/06/2024
10.77
 2,950,400 11 11.09 10.77 3,400 382,800 -4.5
10/06/2024
11
 3,868,800 11.18 11.23 10.95 30,857 713,200 -8.3
07/06/2024
11.14
 1,977,600 11.09 11.14 11 14,000 21,400 -0.1
06/06/2024
11.09
 2,239,600 11.23 11.32 11.05 12,000 101,800 -1.1
05/06/2024
11.23
 7,389,900 10.86 11.36 10.82 158,200 44,800 1.4
04/06/2024
10.86
 1,412,400 10.95 11 10.77 10,000 11,100 -0.0
03/06/2024
10.91
 1,782,900 10.77 10.91 10.73 12,800 37,100 -0.3
31/05/2024
10.68
 2,044,900 10.82 10.91 10.68 29,400 185,200 -1.8
30/05/2024
10.73
 4,329,100 11 11 10.59 15,400 265,000 -2.9
29/05/2024
11.05
 2,551,800 11.18 11.23 11.05 8,000 19,400 -0.1
28/05/2024
11.18
 4,013,000 11.23 11.27 11.05 22,900 7,100 0.2
27/05/2024
11.14
 1,981,000 11.18 11.32 11.09 431,300 33,900 4.9
24/05/2024
11.18
 7,856,300 10.86 11.41 10.82 46,700 96,600 -0.6
23/05/2024
10.91
 2,516,400 10.82 10.95 10.68 294,800 12,500 3.3
22/05/2024
10.77
 3,288,600 11 11 10.73 101,800 256,300 -1.8
21/05/2024
10.91
 4,568,600 10.73 11.05 10.64 39,500 308,000 -3.2
20/05/2024
10.73
 4,038,600 10.41 10.73 10.41 612,800 123,500 5.7
17/05/2024
10.36
 1,404,500 10.36 10.36 10.27 84,200 43,500 0.5
16/05/2024
10.36
 1,595,100 10.36 10.41 10.32 22,000 12,800 0.1
15/05/2024
10.32
 1,375,600 10.36 10.41 10.32 7,900 6,100 0.0
14/05/2024
10.36
 2,158,300 10.27 10.41 10.23 43,700 2,400 0.5
13/05/2024
10.18
 1,283,200 10.23 10.23 10.14 24,700 6,300 0.2
10/05/2024
10.18
 1,623,900 10.23 10.27 10.09 60,300 0 0.7
09/05/2024
10.18
 2,111,000 10.36 10.41 10.18 10,600 2,400 0.1
08/05/2024
10.27
 2,595,800 10.36 10.45 10.14 200 60,800 -0.7
07/05/2024
10.41
 2,095,600 10.59 10.64 10.36 132,000 122,900 0.1
06/05/2024
10.41
 1,815,200 10.36 10.41 10.23 25,600 89,600 -0.7
03/05/2024
10.14
 1,330,200 10.09 10.18 10.05 81,500 23,800 0.6
02/05/2024
10.05
 875,900 9.95 10.09 9.95 2,400 64,500 -0.7
26/04/2024
9.91
 1,621,200 9.91 10 9.86 113,300 5,600 1.2
25/04/2024
9.95
 1,029,300 10.09 10.09 9.91 29,100 9,300 0.2
24/04/2024
10.09
 1,693,000 9.82 10.18 9.82 243,900 85,000 1.7
23/04/2024
9.77
 1,795,700 10.05 10.05 9.77 274,000 179,200 1.0
22/04/2024
10
 1,565,300 9.82 10.05 9.82 53,600 44,000 0.1
19/04/2024
9.77
 3,964,700 10.09 10.14 9.73 320,900 92,200 2.5
17/04/2024
10.27
 2,504,500 10.64 10.64 10.27 155,800 528,700 -4.3
16/04/2024
10.45
 5,669,400 11.09 11.14 10.27 269,000 107,600 1.8
15/04/2024
11.05
 4,245,400 11.59 11.64 11 73,700 99,200 -0.3
12/04/2024
11.64
 7,142,100 11.27 11.82 11.27 525,000 162,000 4.5
11/04/2024
11.23
 1,597,100 11.23 11.32 11.14 92,400 57,000 0.4
10/04/2024
11.27
 1,816,000 11.36 11.36 11.27 290,400 22,400 3.3
09/04/2024
11.32
 2,340,600 11.23 11.32 11.18 122,400 16,700 1.3
08/04/2024
11.23
 2,209,200 11.27 11.36 11.23 36,000 3,500 0.4
05/04/2024
11.23
 4,524,700 11 11.45 11 255,600 144,500 1.4
04/04/2024
11.09
 2,963,400 11.18 11.27 11.05 19,100 5,100 0.2
03/04/2024
11.18
 2,443,800 11.27 11.32 11.18 48,800 20,300 0.4
02/04/2024
11.32
 2,704,400 11.32 11.36 11.18 111,300 34,300 1.0
01/04/2024
11.32
 2,176,800 11.27 11.36 11.18 49,300 344,200 -3.7
29/03/2024
11.27
 2,109,800 11.36 11.45 11.23 800 500 0.0
28/03/2024
11.36
 2,021,200 11.50 11.55 11.32 31,500 27,900 0.0
27/03/2024
11.41
 5,910,000 11.23 11.59 11.23 347,900 2,100 4.3
26/03/2024
11.14
 3,059,300 11.23 11.23 11.05 83,700 18,400 0.8
25/03/2024
11.18
 4,234,600 11.32 11.36 11.18 33,100 19,600 0.2
22/03/2024
11.32
 4,254,800 11.36 11.41 11.23 35,000 70,900 -0.4
21/03/2024
11.32
 4,491,500 11.36 11.45 11.27 51,600 24,400 0.3
20/03/2024
11.32
 4,270,200 11.45 11.50 11.18 31,900 13,800 0.2
19/03/2024
11.50
 3,889,700 11.32 11.50 11.23 17,300 233,900 -2.7
18/03/2024
11.27
 5,069,000 11.59 11.73 11.18 76,400 650,300 -7.2
15/03/2024
11.45
 11,068,500 11.32 11.73 11.32 0 7,163,600 -89.9
14/03/2024
11.23
 8,756,700 11.18 11.36 11.09 315,400 6,811,200 -80.2
13/03/2024
11.14
 6,290,600 11.32 11.41 11 498,500 3,233,800 -33.6
12/03/2024
11.32
 6,519,000 11.64 11.77 11.27 23,100 2,864,500 -36.0
11/03/2024
11.64
 3,452,800 11.91 12 11.64 4,600 107,600 -1.4
08/03/2024
11.91
 2,747,600 12.09 12.14 11.91 74,300 42,200 0.4
07/03/2024
12.09
 1,808,800 12.14 12.14 12 94,200 39,900 0.7
06/03/2024
12.14
 1,874,300 12.18 12.27 12.14 207,400 4,000 2.7
05/03/2024
12.18
 1,590,000 12.23 12.23 12.14 70,500 2,400 0.9
04/03/2024
12.23
 2,950,700 12.23 12.36 12.14 66,700 23,300 0.6
01/03/2024
12.18
 1,986,400 12.09 12.18 12.05 42,300 19,610 0.3
29/02/2024
12.09
 4,323,100 12.18 12.27 12 10,000 228,700 -2.9
28/02/2024
12.18
 3,199,100 12.27 12.32 12.14 19,900 187,500 -2.3
27/02/2024
12.23
 3,095,000 12.18 12.27 12.09 146,300 477,735 -4.4
26/02/2024
12.18
 2,489,700 12.23 12.27 12.05 33,700 127,600 -1.3
23/02/2024
12.18
 4,218,700 12.55 12.64 12.18 140,300 190,100 -0.7
22/02/2024
12.55
 6,537,000 12.27 12.77 12.23 422,400 266,300 2.1
21/02/2024
12.27
 2,048,300 12.36 12.41 12.23 6,900 11,000 -0.1
20/02/2024
12.36
 1,906,500 12.45 12.50 12.27 79,500 62,170 0.2
19/02/2024
12.45
 3,855,100 12.27 12.45 12.23 542,851 15,400 7.2
16/02/2024
12.23
 1,606,400 12.14 12.27 12.14 135,000 1,210 1.8
15/02/2024
12.18
 1,371,100 12.23 12.27 12.14 97,300 8,400 1.2
07/02/2024
12.09
 1,110,200 12.09 12.18 12.05 65,300 4,300 0.8
06/02/2024
12.09
 2,111,200 12.14 12.18 12 59,950 17,100 0.6
05/02/2024
12.09
 1,883,700 12.18 12.18 12.05 30,300 4,800 0.3
02/02/2024
12.09
 2,095,100 12.27 12.27 12.09 1,800 225,000 -3.0
01/02/2024
12.23
 1,766,100 12.32 12.32 12.14 34,200 61,700 -0.4
31/01/2024
12.18
 2,641,900 12.55 12.55 12.18 3,700 177,300 -2.4
30/01/2024
12.36
 2,930,300 12.32 12.59 12.27 286,200 6,300 3.8
29/01/2024
12.32
 1,501,100 12.36 12.50 12.32 400 107,600 -1.5
26/01/2024
12.41
 1,067,800 12.36 12.41 12.32 8,700 18,600 -0.1
25/01/2024
12.41
 1,390,400 12.41 12.45 12.32 20,400 13,100 0.1
24/01/2024
12.36
 1,231,000 12.32 12.41 12.32 100 6,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |