CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 12,131,500 -347,258 0
20.70
21.30
21.30
2 tháng
(2026-06-04) 		1.05 5.20% 24,337,600 -166,563 0
20.20
21.90
21.30
3 tháng
(2026-05-05) 		0.85 4.17% 37,330,400 -1,005,034 0
20.10
21.90
21.30
6 tháng
(2026-02-04) 		-1.30 -5.75% 66,612,100 -2,472,499 -15.8
19.43
22.83
21.30
12 tháng
(2025-08-08) 		-2.29 -9.72% 175,193,000 -6,279,699 -108.5
19.43
25.38
21.30
24 tháng
(2024-08-13) 		10.32 94.33% 631,351,500 -10,732,373 -167.6
10.12
25.38
21.30
36 tháng
(2023-08-21) 		8.64 68.55% 1,304,763,800 -30,727,110 -414.7
9.22
25.38
21.30
60 tháng
(2021-08-30) 		4.78 29.04% 3,023,046,400 -16,201,246 -350.4
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
10.98
 670,200 10.89 10.98 10.81 24,000 99,600 -1.0
18/12/2024
11.02
 1,037,100 10.93 11.02 10.89 8,400 29,300 -0.3
17/12/2024
11.02
 880,900 11.06 11.06 10.85 75,800 58,869 0.2
16/12/2024
11.06
 1,077,300 11.02 11.06 10.85 59,800 9,400 0.6
13/12/2024
11.06
 879,000 11.06 11.06 10.89 0 400 -0.0
12/12/2024
11.15
 1,893,800 11.06 11.19 10.98 900 6,000 -0.1
11/12/2024
11.06
 1,815,900 10.98 11.15 10.76 25,700 11,200 0.2
10/12/2024
10.98
 1,009,300 11.02 11.02 10.89 100 16,800 -0.2
09/12/2024
11.02
 1,743,800 10.93 11.11 10.89 16,000 9,700 0.1
06/12/2024
10.93
 1,358,000 10.76 10.98 10.68 17,900 0 0.2
05/12/2024
10.72
 967,200 10.59 10.72 10.51 39,200 200 0.5
04/12/2024
10.59
 881,200 10.55 10.72 10.55 200 20,700 -0.3
03/12/2024
10.63
 1,215,500 10.55 10.68 10.51 29,900 56,981 -0.3
02/12/2024
10.55
 436,500 10.59 10.63 10.46 0 29,300 -0.4
29/11/2024
10.55
 1,172,500 10.51 10.72 10.46 1,100 46,000 -0.6
28/11/2024
10.55
 962,300 10.46 10.55 10.38 15,500 0 0.2
27/11/2024
10.46
 1,038,200 10.29 10.51 10.29 37,400 41,012 -0.0
26/11/2024
10.33
 1,098,200 10.16 10.42 10.16 109,600 77 1.3
25/11/2024
10.12
 1,354,200 10.16 10.29 10.12 8,900 257,500 -3.0
22/11/2024
10.12
 690,900 10.16 10.29 10.12 6,200 246,700 -2.9
21/11/2024
10.16
 1,155,200 10.16 10.42 10.16 19,400 274,300 -3.0
20/11/2024
10.16
 1,530,500 10.25 10.38 10.16 18,800 356,700 -4.1
19/11/2024
10.29
 790,900 10.33 10.33 10.12 0 90,300 -1.1
18/11/2024
10.29
 927,000 10.25 10.33 10.12 7,200 84,900 -0.9
15/11/2024
10.29
 919,800 10.29 10.38 10.21 14,100 41,360 -0.3
14/11/2024
10.46
 1,055,700 10.42 10.46 10.29 0 25,700 -0.3
13/11/2024
10.51
 988,500 10.38 10.51 10.25 0 117,634 -1.4
12/11/2024
10.51
 578,100 10.46 10.51 10.38 0 16,100 -0.2
11/11/2024
10.51
 1,165,200 10.38 10.51 10.16 0 63,500 -0.8
08/11/2024
10.46
 680,200 10.38 10.46 10.29 0 126,800 -1.5
07/11/2024
10.46
 596,900 10.38 10.46 10.29 0 17,400 -0.2
06/11/2024
10.42
 698,800 10.25 10.42 10.12 0 0 0
05/11/2024
10.25
 571,800 10.08 10.25 10.08 8,500 105,900 -1.1
04/11/2024
10.12
 1,459,500 10.46 10.46 10.08 0 160,500 -1.9
01/11/2024
10.38
 1,694,800 10.59 10.63 10.38 47,000 367,500 -3.9
31/10/2024
10.63
 546,100 10.72 10.72 10.51 200 20,600 -0.3
30/10/2024
10.72
 626,300 10.72 10.76 10.63 0 284,100 -3.5
29/10/2024
10.81
 732,000 10.72 10.81 10.68 200 19,600 -0.2
28/10/2024
10.81
 915,700 10.76 10.81 10.63 0 91,600 -1.1
25/10/2024
10.76
 1,253,300 10.81 10.81 10.68 2,000 38,000 -0.5
24/10/2024
10.72
 1,339,200 10.59 10.81 10.59 43,400 78,800 -0.4
23/10/2024
10.59
 811,000 10.55 10.59 10.46 11,700 138,800 -1.6
22/10/2024
10.55
 1,771,500 10.59 10.59 10.33 1,000 81,300 -1.0
21/10/2024
10.59
 879,000 10.63 10.68 10.55 0 125,600 -1.6
18/10/2024
10.63
 421,400 10.76 10.76 10.63 700 21,400 -0.3
17/10/2024
10.63
 1,049,100 10.72 10.76 10.55 1,200 81,600 -1.0
16/10/2024
10.68
 649,600 10.68 10.81 10.63 900 52,600 -0.6
15/10/2024
10.68
 2,199,400 10.85 10.98 10.68 5,200 47,100 -0.5
14/10/2024
10.85
 1,124,600 10.93 10.98 10.81 9,100 200 0.1
11/10/2024
10.89
 913,500 10.93 11.02 10.89 58,500 800 0.7
10/10/2024
10.93
 953,900 10.98 11.02 10.89 1,500 82,400 -1.0
09/10/2024
10.93
 1,852,800 11.11 11.11 10.89 12,000 1,800 0.1
08/10/2024
11.06
 470,000 11.06 11.15 10.98 8,700 51,600 -0.6
07/10/2024
11.06
 1,063,400 10.98 11.19 10.93 400 79,200 -1.0
04/10/2024
10.93
 820,000 10.93 11.11 10.89 1,100 61,100 -0.8
03/10/2024
10.93
 1,583,900 10.98 11.06 10.89 700 22,300 -0.3
02/10/2024
10.98
 1,547,000 11.06 11.19 10.98 5,500 57,300 -0.7
01/10/2024
11.11
 1,180,000 11.02 11.23 11.02 400 42,900 -0.6
30/09/2024
11.06
 2,456,400 11.23 11.28 11.02 9,800 409,100 -5.2
27/09/2024
11.23
 1,778,000 11.36 11.41 11.15 63,400 12,000 0.7
26/09/2024
11.32
 2,423,800 11.54 11.71 11.32 51,900 227,500 -2.3
25/09/2024
11.54
 2,791,700 11.41 11.58 11.32 30,600 1,400 0.4
24/09/2024
11.36
 1,600,200 11.49 11.54 11.32 13,500 102,000 -1.2
23/09/2024
11.45
 1,971,600 11.41 11.58 11.36 36,400 99,000 -0.8
20/09/2024
11.36
 4,484,600 11.41 11.45 11.15 834,000 37,000 10.6
19/09/2024
11.32
 4,780,500 11.62 11.62 11.28 10,300 0 0.1
18/09/2024
11.71
 3,098,100 11.62 11.79 11.49 48,200 16,900 0.4
17/09/2024
11.62
 3,079,300 11.36 11.79 11.36 220,800 25,200 2.6
16/09/2024
11.36
 1,739,300 11.62 11.62 11.36 15,700 97,200 -1.1
13/09/2024
11.66
 5,292,500 11.45 11.88 11.19 5,200 165,400 -2.2
12/09/2024
11.49
 5,450,800 10.76 11.49 10.76 85,400 122,000 -0.5
11/09/2024
10.81
 1,575,900 10.63 10.85 10.63 84,900 20,400 0.8
10/09/2024
10.81
 1,979,400 10.85 10.89 10.68 8,600 69,500 -0.8
09/09/2024
10.81
 1,409,300 10.68 10.85 10.59 0 0 0
06/09/2024
10.76
 743,300 10.68 10.76 10.55 9,700 28,100 -0.2
05/09/2024
10.68
 1,453,200 10.55 10.76 10.55 9,500 110,500 -1.3
04/09/2024
10.55
 1,409,200 10.68 10.72 10.51 15,800 169,300 -1.9
30/08/2024
10.76
 2,015,900 10.76 10.81 10.68 56,400 44,900 0.1
29/08/2024
10.68
 2,700,100 10.85 10.89 10.68 28,500 146,100 -1.5
28/08/2024
10.89
 1,717,300 10.89 11.02 10.81 1,400 88,300 -1.1
27/08/2024
10.89
 1,690,100 10.89 11.02 10.81 10,700 65,700 -0.7
26/08/2024
10.89
 2,993,100 11.19 11.23 10.85 0 183,500 -2.3
23/08/2024
11.15
 2,265,900 11.02 11.15 10.93 72,000 31,400 0.5
22/08/2024
11.02
 2,070,600 11.19 11.23 11.02 67,500 67,100 0.0
21/08/2024
11.19
 2,229,500 11.28 11.41 11.15 42,500 255,200 -2.8
20/08/2024
11.23
 2,023,800 11.23 11.41 11.15 23,900 33,400 -0.1
19/08/2024
11.23
 2,341,000 11.02 11.32 10.98 115,300 103,200 0.1
16/08/2024
11.02
 2,763,800 10.81 11.06 10.76 108,800 6,000 1.3
15/08/2024
10.85
 1,574,000 10.93 10.98 10.81 700 9,700 -0.1
14/08/2024
10.93
 1,799,600 10.98 11.06 10.85 1,400 18,200 -0.2
13/08/2024
10.93
 1,657,000 11.06 11.06 10.89 73,000 2,500 0.9
12/08/2024
11.02
 1,386,900 10.98 11.02 10.85 92,900 14,800 1.0
09/08/2024
10.93
 2,251,100 10.93 11.06 10.85 400 27,100 -0.3
08/08/2024
10.85
 1,136,100 10.89 11.02 10.76 700 13,900 -0.2
07/08/2024
10.89
 1,142,200 10.98 11.02 10.72 0 98,100 -1.2
06/08/2024
10.89
 4,142,700 10.59 10.89 10.55 283,700 13,800 3.4
05/08/2024
10.55
 6,104,600 10.68 10.93 10.29 32,100 182,100 -1.9
02/08/2024
10.98
 2,333,900 10.59 11.02 10.59 366,600 118,300 3.1
01/08/2024
10.72
 10,071,600 11.06 11.11 10.68 154,500 186,600 -0.4
31/07/2024
11.06
 2,742,100 11.23 11.28 11.06 231,600 0 3.0

Chính sách bảo mật | Điều khoản sử dụng |