CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.45 2.11% 14,063,600 -949,698 0
20.10
21.90
21.30
2 tháng
(2026-04-20) 		1.15 5.58% 22,630,100 -1,327,190 0
20.10
21.90
21.30
3 tháng
(2026-03-20) 		2.32 11.92% 34,180,600 -1,694,746 -2.3
19.43
21.90
21.30
6 tháng
(2025-12-22) 		-1.60 -6.85% 66,776,900 -2,273,046 -15.3
19.43
23.68
21.30
12 tháng
(2025-06-23) 		3.73 20.71% 215,651,300 -5,283,650 -103.1
18.02
25.38
21.30
24 tháng
(2024-06-28) 		11.63 114.92% 738,806,000 -10,288,790 -164.4
10.12
25.38
21.30
36 tháng
(2023-07-04) 		8.46 63.62% 1,411,360,500 -34,400,457 -474.6
9.22
25.38
21.30
60 tháng
(2021-07-14) 		9 70.57% 3,134,568,500 -15,659,593 -346.1
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
10.25
 571,800 10.08 10.25 10.08 8,500 105,900 -1.1
04/11/2024
10.12
 1,459,500 10.46 10.46 10.08 0 160,500 -1.9
01/11/2024
10.38
 1,694,800 10.59 10.63 10.38 47,000 367,500 -3.9
31/10/2024
10.63
 546,100 10.72 10.72 10.51 200 20,600 -0.3
30/10/2024
10.72
 626,300 10.72 10.76 10.63 0 284,100 -3.5
29/10/2024
10.81
 732,000 10.72 10.81 10.68 200 19,600 -0.2
28/10/2024
10.81
 915,700 10.76 10.81 10.63 0 91,600 -1.1
25/10/2024
10.76
 1,253,300 10.81 10.81 10.68 2,000 38,000 -0.5
24/10/2024
10.72
 1,339,200 10.59 10.81 10.59 43,400 78,800 -0.4
23/10/2024
10.59
 811,000 10.55 10.59 10.46 11,700 138,800 -1.6
22/10/2024
10.55
 1,771,500 10.59 10.59 10.33 1,000 81,300 -1.0
21/10/2024
10.59
 879,000 10.63 10.68 10.55 0 125,600 -1.6
18/10/2024
10.63
 421,400 10.76 10.76 10.63 700 21,400 -0.3
17/10/2024
10.63
 1,049,100 10.72 10.76 10.55 1,200 81,600 -1.0
16/10/2024
10.68
 649,600 10.68 10.81 10.63 900 52,600 -0.6
15/10/2024
10.68
 2,199,400 10.85 10.98 10.68 5,200 47,100 -0.5
14/10/2024
10.85
 1,124,600 10.93 10.98 10.81 9,100 200 0.1
11/10/2024
10.89
 913,500 10.93 11.02 10.89 58,500 800 0.7
10/10/2024
10.93
 953,900 10.98 11.02 10.89 1,500 82,400 -1.0
09/10/2024
10.93
 1,852,800 11.11 11.11 10.89 12,000 1,800 0.1
08/10/2024
11.06
 470,000 11.06 11.15 10.98 8,700 51,600 -0.6
07/10/2024
11.06
 1,063,400 10.98 11.19 10.93 400 79,200 -1.0
04/10/2024
10.93
 820,000 10.93 11.11 10.89 1,100 61,100 -0.8
03/10/2024
10.93
 1,583,900 10.98 11.06 10.89 700 22,300 -0.3
02/10/2024
10.98
 1,547,000 11.06 11.19 10.98 5,500 57,300 -0.7
01/10/2024
11.11
 1,180,000 11.02 11.23 11.02 400 42,900 -0.6
30/09/2024
11.06
 2,456,400 11.23 11.28 11.02 9,800 409,100 -5.2
27/09/2024
11.23
 1,778,000 11.36 11.41 11.15 63,400 12,000 0.7
26/09/2024
11.32
 2,423,800 11.54 11.71 11.32 51,900 227,500 -2.3
25/09/2024
11.54
 2,791,700 11.41 11.58 11.32 30,600 1,400 0.4
24/09/2024
11.36
 1,600,200 11.49 11.54 11.32 13,500 102,000 -1.2
23/09/2024
11.45
 1,971,600 11.41 11.58 11.36 36,400 99,000 -0.8
20/09/2024
11.36
 4,484,600 11.41 11.45 11.15 834,000 37,000 10.6
19/09/2024
11.32
 4,780,500 11.62 11.62 11.28 10,300 0 0.1
18/09/2024
11.71
 3,098,100 11.62 11.79 11.49 48,200 16,900 0.4
17/09/2024
11.62
 3,079,300 11.36 11.79 11.36 220,800 25,200 2.6
16/09/2024
11.36
 1,739,300 11.62 11.62 11.36 15,700 97,200 -1.1
13/09/2024
11.66
 5,292,500 11.45 11.88 11.19 5,200 165,400 -2.2
12/09/2024
11.49
 5,450,800 10.76 11.49 10.76 85,400 122,000 -0.5
11/09/2024
10.81
 1,575,900 10.63 10.85 10.63 84,900 20,400 0.8
10/09/2024
10.81
 1,979,400 10.85 10.89 10.68 8,600 69,500 -0.8
09/09/2024
10.81
 1,409,300 10.68 10.85 10.59 0 0 0
06/09/2024
10.76
 743,300 10.68 10.76 10.55 9,700 28,100 -0.2
05/09/2024
10.68
 1,453,200 10.55 10.76 10.55 9,500 110,500 -1.3
04/09/2024
10.55
 1,409,200 10.68 10.72 10.51 15,800 169,300 -1.9
30/08/2024
10.76
 2,015,900 10.76 10.81 10.68 56,400 44,900 0.1
29/08/2024
10.68
 2,700,100 10.85 10.89 10.68 28,500 146,100 -1.5
28/08/2024
10.89
 1,717,300 10.89 11.02 10.81 1,400 88,300 -1.1
27/08/2024
10.89
 1,690,100 10.89 11.02 10.81 10,700 65,700 -0.7
26/08/2024
10.89
 2,993,100 11.19 11.23 10.85 0 183,500 -2.3
23/08/2024
11.15
 2,265,900 11.02 11.15 10.93 72,000 31,400 0.5
22/08/2024
11.02
 2,070,600 11.19 11.23 11.02 67,500 67,100 0.0
21/08/2024
11.19
 2,229,500 11.28 11.41 11.15 42,500 255,200 -2.8
20/08/2024
11.23
 2,023,800 11.23 11.41 11.15 23,900 33,400 -0.1
19/08/2024
11.23
 2,341,000 11.02 11.32 10.98 115,300 103,200 0.1
16/08/2024
11.02
 2,763,800 10.81 11.06 10.76 108,800 6,000 1.3
15/08/2024
10.85
 1,574,000 10.93 10.98 10.81 700 9,700 -0.1
14/08/2024
10.93
 1,799,600 10.98 11.06 10.85 1,400 18,200 -0.2
13/08/2024
10.93
 1,657,000 11.06 11.06 10.89 73,000 2,500 0.9
12/08/2024
11.02
 1,386,900 10.98 11.02 10.85 92,900 14,800 1.0
09/08/2024
10.93
 2,251,100 10.93 11.06 10.85 400 27,100 -0.3
08/08/2024
10.85
 1,136,100 10.89 11.02 10.76 700 13,900 -0.2
07/08/2024
10.89
 1,142,200 10.98 11.02 10.72 0 98,100 -1.2
06/08/2024
10.89
 4,142,700 10.59 10.89 10.55 283,700 13,800 3.4
05/08/2024
10.55
 6,104,600 10.68 10.93 10.29 32,100 182,100 -1.9
02/08/2024
10.98
 2,333,900 10.59 11.02 10.59 366,600 118,300 3.1
01/08/2024
10.72
 10,071,600 11.06 11.11 10.68 154,500 186,600 -0.4
31/07/2024
11.06
 2,742,100 11.23 11.28 11.06 231,600 0 3.0
30/07/2024
11.11
 2,423,700 11.28 11.28 10.98 23,300 51,800 -0.4
29/07/2024
11.28
 2,746,300 11.23 11.41 11.11 23,300 51,800 -0.4
26/07/2024
11.23
 1,654,100 11.28 11.41 11.19 4,000 54,500 -0.7
25/07/2024
11.23
 2,552,200 11.11 11.45 10.93 169,100 96,900 0.9
24/07/2024
11.11
 3,015,100 11.11 11.23 10.81 251,000 93,500 2.0
23/07/2024
11.02
 4,200,100 11.41 11.45 10.93 17,800 459,170 -5.7
22/07/2024
11.41
 6,891,200 11.11 11.58 10.98 38,600 42,600 -0.1
19/07/2024
11.11
 6,527,700 11.11 11.15 10.89 190,000 89,400 1.3
18/07/2024
11.11
 5,836,600 10.72 11.11 10.72 452,300 15,700 5.5
17/07/2024
10.51
 5,902,000 11.32 11.36 10.51 133,800 239,000 -1.4
16/07/2024
11.19
 9,070,800 10.89 11.45 10.89 88,300 239,100 -2.0
15/07/2024
10.85
 4,371,100 10.68 10.89 10.59 56,200 1,500 0.7
12/07/2024
10.59
 2,984,400 10.59 10.72 10.55 59,100 0 0.7
11/07/2024
10.59
 5,281,000 10.72 10.85 10.59 60,100 167,400 -1.3
10/07/2024
10.85
 4,800,000 10.72 10.93 10.72 116,100 131,000 -0.2
09/07/2024
10.72
 6,545,100 10.38 10.76 10.29 72,500 6,400 0.8
08/07/2024
10.38
 3,368,100 10.25 10.42 10.21 180,500 28,800 1.8
05/07/2024
10.29
 1,329,000 10.38 10.42 10.16 88,000 62,800 0.3
04/07/2024
10.33
 1,613,100 10.38 10.42 10.29 4,800 55,500 -0.6
03/07/2024
10.38
 1,922,800 10.29 10.46 10.25 41,200 93,700 -0.6
02/07/2024
10.29
 2,602,200 10.33 10.38 10.21 7,200 67,800 -0.7
01/07/2024
10.29
 2,714,000 10.16 10.29 9.99 55,400 374,900 -3.8
28/06/2024
10.12
 6,282,200 10.03 10.29 9.95 142,000 109,300 0.4
27/06/2024
9.95
 1,102,500 9.95 10.08 9.95 190,300 22,500 2.0
26/06/2024
9.95
 1,902,000 9.91 10.08 9.91 292,900 31,400 3.0
25/06/2024
9.91
 885,400 9.86 9.91 9.78 288,200 31,700 2.9
24/06/2024
9.78
 2,287,200 10.03 10.08 9.78 378,600 19,100 4.1
21/06/2024
9.95
 2,238,200 10.08 10.16 9.95 104,400 897,800 -9.2
20/06/2024
10.08
 2,257,500 10.03 10.25 10.03 200 304,800 -3.6
19/06/2024
10.03
 1,549,800 10.08 10.12 9.95 26,400 241,000 -2.5
18/06/2024
10.08
 1,127,600 10.12 10.21 10.03 12,400 51,800 -0.5
17/06/2024
10.08
 1,929,700 10.21 10.21 10.03 131,500 38,600 1.1

Chính sách bảo mật | Điều khoản sử dụng |