CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
13.77
 2,556,200 13.40 13.77 13.40 0 0 0
06/03/2025
13.58
 4,131,700 13.63 13.63 13.21 0 0 0
05/03/2025
13.58
 7,283,800 12.88 13.58 12.83 0 0 0
04/03/2025
12.88
 1,637,200 12.83 12.88 12.59 0 0 0
03/03/2025
12.88
 1,550,000 12.88 12.92 12.78 0 0 0
28/02/2025
12.78
 2,091,300 12.78 13.02 12.69 0 0 0
27/02/2025
12.78
 2,817,000 12.88 12.92 12.64 0 0 0
26/02/2025
12.88
 2,384,000 12.83 12.92 12.69 0 0 0
25/02/2025
12.88
 4,929,700 12.88 12.92 12.55 0 0 0
24/02/2025
12.88
 1,649,500 12.78 12.88 12.59 0 0 0
21/02/2025
12.83
 3,774,400 12.74 12.83 12.55 0 0 0
20/02/2025
12.83
 3,428,400 12.97 12.97 12.64 0 0 0
19/02/2025
12.97
 3,438,800 12.88 12.97 12.83 0 0 0
18/02/2025
12.88
 2,328,500 12.74 13.02 12.59 0 0 0
17/02/2025
12.74
 2,519,000 12.64 12.74 12.59 0 0 0
14/02/2025
12.64
 2,293,100 12.74 12.78 12.55 0 0 0
13/02/2025
12.74
 2,076,000 12.64 12.74 12.41 0 0 0
12/02/2025
12.64
 2,264,100 12.83 12.83 12.55 0 0 0
11/02/2025
12.83
 4,544,000 12.78 12.88 12.74 0 0 0
10/02/2025
12.74
 2,911,900 12.74 12.74 12.55 0 0 0
07/02/2025
12.74
 4,240,300 12.74 12.78 12.59 0 0 0
06/02/2025
12.74
 5,443,900 12.08 12.74 12.08 0 0 0
05/02/2025
12.08
 2,568,200 12.03 12.08 11.93 0 0 0
04/02/2025
11.93
 1,661,400 11.60 11.93 11.60 0 0 0
03/02/2025
12.78
 2,091,300 12.78 13.02 12.69 0 0 0
31/01/2025
21.60
 1,126,300 21.60 21.60 21.27 0 0 0
30/01/2025
21.60
 1,126,300 21.60 21.60 21.27 0 0 0
29/01/2025
21.60
 1,126,300 21.60 21.60 21.27 0 0 0
28/01/2025
21.60
 1,126,300 21.60 21.60 21.27 0 0 0
27/01/2025
21.60
 1,126,300 21.60 21.60 21.27 0 0 0
24/01/2025
11.60
 3,884,900 11.60 11.60 11.32 0 0 0
23/01/2025
11.56
 4,122,700 11.27 11.60 11.18 0 0 0
22/01/2025
11.27
 1,409,400 11.23 11.27 11.13 0 0 0
21/01/2025
11.23
 1,063,600 11.23 11.23 11.08 0 0 0
20/01/2025
11.23
 660,000 11.13 11.23 11.04 0 0 0
17/01/2025
11.18
 1,022,900 11.23 11.23 11.08 0 0 0
16/01/2025
11.23
 766,800 11.18 11.23 11.04 0 0 0
15/01/2025
11.18
 1,130,800 11.04 11.18 11.04 0 0 0
14/01/2025
11.13
 943,200 11.13 11.18 11.04 0 0 0
13/01/2025
11.13
 999,300 11.04 11.13 10.90 0 0 0
10/01/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
10/01/2025
11.04
 1,189,600 11.13 11.13 10.90 0 0 0
09/01/2025
10.81
 1,094,600 10.55 10.81 10.46 0 0 0
08/01/2025
10.55
 349,100 10.38 10.55 10.33 0 0 0
07/01/2025
10.42
 683,000 10.25 10.59 10.25 0 0 0
06/01/2025
10.42
 1,080,600 10.81 10.89 10.38 0 0 0
03/01/2025
10.76
 716,700 11.02 11.06 10.76 0 0 0
02/01/2025
11.02
 461,400 11.23 11.23 11.02 0 0 0
01/01/2025
11.23
 2,148,200 11.02 11.23 10.98 0 0 0
31/12/2024
11.23
 2,148,200 11.02 11.23 10.98 0 0 0
30/12/2024
11.15
 885,500 11.15 11.15 10.98 0 0 0
27/12/2024
11.15
 887,600 11.06 11.15 11.02 0 0 0
26/12/2024
11.11
 583,200 11.11 11.15 10.98 0 0 0
25/12/2024
11.06
 887,400 10.98 11.06 10.89 0 0 0
24/12/2024
10.98
 394,600 11.02 11.02 10.89 0 0 0
23/12/2024
10.98
 958,000 10.98 11.02 10.89 0 0 0
20/12/2024
10.98
 1,520,800 10.85 11.02 10.85 0 0 0
19/12/2024
10.98
 670,200 10.89 10.98 10.81 0 0 0
18/12/2024
11.02
 1,037,100 10.93 11.02 10.89 0 0 0
17/12/2024
11.02
 880,900 11.06 11.06 10.85 0 0 0
16/12/2024
11.06
 1,077,300 11.02 11.06 10.85 0 0 0
13/12/2024
11.06
 879,000 11.06 11.06 10.89 0 0 0
12/12/2024
11.15
 1,893,800 11.06 11.19 10.98 0 0 0
11/12/2024
11.06
 1,815,900 10.98 11.15 10.76 0 0 0
10/12/2024
10.98
 1,009,300 11.02 11.02 10.89 0 0 0
09/12/2024
11.02
 1,743,800 10.93 11.11 10.89 0 0 0
06/12/2024
10.93
 1,358,000 10.76 10.98 10.68 0 0 0
05/12/2024
10.72
 967,200 10.59 10.72 10.51 0 0 0
04/12/2024
10.59
 881,200 10.55 10.72 10.55 0 0 0
03/12/2024
10.63
 1,215,500 10.55 10.68 10.51 0 0 0
02/12/2024
10.55
 436,500 10.59 10.63 10.46 0 0 0
29/11/2024
10.55
 1,172,500 10.51 10.72 10.46 0 0 0
28/11/2024
10.55
 962,300 10.46 10.55 10.38 0 0 0
27/11/2024
10.46
 1,038,200 10.29 10.51 10.29 0 0 0
26/11/2024
10.33
 1,098,200 10.16 10.42 10.16 0 0 0
25/11/2024
10.12
 1,354,200 10.16 10.29 10.12 0 0 0
22/11/2024
10.12
 690,900 10.16 10.29 10.12 0 0 0
21/11/2024
10.16
 1,155,200 10.16 10.42 10.16 0 0 0
20/11/2024
10.16
 1,530,500 10.25 10.38 10.16 0 0 0
19/11/2024
10.29
 790,900 10.33 10.33 10.12 0 0 0
18/11/2024
10.29
 927,000 10.25 10.33 10.12 0 0 0
15/11/2024
10.29
 919,800 10.29 10.38 10.21 0 0 0
14/11/2024
10.46
 1,055,700 10.42 10.46 10.29 0 0 0
13/11/2024
10.51
 988,500 10.38 10.51 10.25 0 0 0
12/11/2024
10.51
 578,100 10.46 10.51 10.38 0 0 0
11/11/2024
10.51
 1,165,200 10.38 10.51 10.16 0 0 0
08/11/2024
10.46
 680,200 10.38 10.46 10.29 0 0 0
07/11/2024
10.46
 596,900 10.38 10.46 10.29 0 0 0
06/11/2024
10.42
 698,800 10.25 10.42 10.12 0 0 0
05/11/2024
10.25
 571,800 10.08 10.25 10.08 0 0 0
04/11/2024
10.12
 1,459,500 10.46 10.46 10.08 0 0 0
01/11/2024
10.38
 1,694,800 10.59 10.63 10.38 0 0 0
31/10/2024
10.63
 546,100 10.72 10.72 10.51 0 0 0
30/10/2024
10.72
 626,300 10.72 10.76 10.63 0 0 0
29/10/2024
10.81
 732,000 10.72 10.81 10.68 0 0 0
28/10/2024
10.81
 915,700 10.76 10.81 10.63 0 0 0
25/10/2024
10.76
 1,253,300 10.81 10.81 10.68 0 0 0
24/10/2024
10.72
 1,339,200 10.59 10.81 10.59 0 0 0
23/10/2024
10.59
 811,000 10.55 10.59 10.46 0 0 0
22/10/2024
10.55
 1,771,500 10.59 10.59 10.33 0 0 0
21/10/2024
10.59
 879,000 10.63 10.68 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |