CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.30 13.64% 2,200 0 0
2.20
2.50
2.50
2 tháng
(2026-03-02) 		0 0% 2,400 0 0
2.20
2.50
2.50
3 tháng
(2026-01-30) 		-0.20 -7.41% 3,300 0 0
2.20
3
2.50
6 tháng
(2025-11-03) 		0.10 4.17% 6,300 -100 -0.0
2.20
3
2.50
12 tháng
(2025-05-05) 		-0.70 -21.88% 27,900 -1,100 -0.0
2
3.20
2.50
24 tháng
(2024-05-10) 		0.40 19.05% 73,204 -1,300 -0.0
1.50
3.20
2.50
36 tháng
(2023-05-16) 		0 0% 386,896 -1,300 -0.0
1.50
5.10
2.50
60 tháng
(2021-05-26) 		-2.60 -50.98% 1,715,653 -13,600 -0.0
1.50
10.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2024
2.30
 46 2.30 2.30 2.30 0 0 0
05/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2024
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
20/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
19/08/2024
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2024
2.30
 1,400 2.30 2.30 2.30 0 0 0
15/08/2024
2
 0 2 2 2 0 0 0
14/08/2024
2
 0 2 2 2 0 0 0
13/08/2024
2
 0 2 2 2 0 0 0
12/08/2024
2
 0 2 2 2 0 0 0
09/08/2024
2
 100 2 2 2 0 0 0
08/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2024
1.80
 602 1.80 1.80 1.80 0 0 0
01/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
31/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
30/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
25/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2024
1.60
 1,600 1.60 1.60 1.60 0 0 0
18/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2024
1.70
 700 1.80 1.90 1.70 0 0 0
11/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2024
1.90
 2,400 1.80 1.90 1.70 0 0 0
04/07/2024
2
 0 2 2 2 0 0 0
03/07/2024
2
 0 2 2 2 0 0 0
02/07/2024
2
 0 2 2 2 0 0 0
01/07/2024
2
 0 2 2 2 0 0 0
28/06/2024
2
 1,000 2 2 2 0 0 0
27/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2024
1.80
 100 1.80 1.80 1.80 0 0 0
20/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2024
2.20
 3,800 1.70 2.20 1.70 0 0 0
13/06/2024
2
 0 2 2 2 0 0 0
12/06/2024
2
 0 2 2 2 0 0 0
11/06/2024
2
 0 2 2 2 0 0 0
10/06/2024
2
 0 2 2 2 0 0 0
07/06/2024
2
 3,602 2 2 2 0 0 0
06/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2024
1.70
 3,202 2 2 1.70 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
1.90
 1,902 2.10 2.10 1.90 0 0 0
23/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/05/2024
2.10
 4,323 2.10 2.20 2.10 0 200 -0.0
16/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2024
2.10
 700 2.10 2.10 2.10 0 0 0
09/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
03/05/2024
2.20
 300 2.20 2.20 2.20 0 0 0
02/05/2024
2
 0 2 2 2 0 0 0
26/04/2024
2
 2,527 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |