| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -7.14% | 81,700 | 0 | 0 |
2.50
3.40
2.70
|
|
2 tháng
(2026-07-20) |
-0.30 | -10.34% | 95,000 | 0 | 0 |
2.50
3.40
2.70
|
|
3 tháng
(2026-06-19) |
-0.10 | -3.70% | 167,300 | 0 | 0 |
2.50
3.40
2.70
|
|
6 tháng
(2026-03-23) |
-0.20 | -7.14% | 411,500 | 0 | 0 |
2.50
3.40
2.70
|
|
12 tháng
(2025-09-22) |
-1.30 | -33.33% | 1,307,100 | 0 | 0 |
2.50
3.90
2.70
|
|
24 tháng
(2024-09-27) |
-1 | -27.78% | 8,984,793 | 0 | 0 |
2.50
4.60
2.70
|
|
36 tháng
(2023-10-03) |
-1.60 | -38.10% | 14,291,701 | 0 | 0 |
2.50
5
2.70
|
|
60 tháng
(2021-10-13) |
-12.30 | -82.55% | 42,189,453 | 9,500 | 0.1 |
2.40
17.20
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
3.90
|
56,803 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/03/2025 |
4
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2025 |
4
|
29,457 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/03/2025 |
4
|
20,416 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2025 |
4.10
|
104,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2025 |
4
|
45,602 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/02/2025 |
4.10
|
83,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/02/2025 |
4
|
4,001 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2025 |
4
|
33,463 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
30,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/02/2025 |
3.90
|
72,302 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/02/2025 |
4
|
31,005 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/02/2025 |
3.90
|
102,154 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 17/02/2025 |
4.30
|
200,504 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
23,695 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 13/02/2025 |
3.80
|
33,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/02/2025 |
3.60
|
8,902 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
15,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/02/2025 |
3.70
|
21,002 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/02/2025 |
3.60
|
31,304 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/02/2025 |
3.60
|
7,903 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/02/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/02/2025 |
3.50
|
30 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/02/2025 |
4.10
|
104,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 31/01/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/01/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/01/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/01/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/01/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/01/2025 |
3.60
|
1,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/01/2025 |
3.50
|
18,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2025 |
3.50
|
13,423 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/01/2025 |
3.50
|
27,800 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3.50
|
24,814 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2025 |
3.50
|
1,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/01/2025 |
3.50
|
14,301 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2025 |
3.50
|
38,103 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/01/2025 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2025 |
3.40
|
36,201 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/01/2025 |
3.40
|
2,602 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.50
|
17,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
6,320 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2025 |
3.50
|
25,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
20,702 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/01/2025 |
3.50
|
15,026 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/12/2024 |
3.50
|
15,026 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/12/2024 |
3.50
|
20,906 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2024 |
3.60
|
1,104 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.60
|
55,501 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/12/2024 |
3.50
|
20,105 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/12/2024 |
3.50
|
32,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/12/2024 |
3.50
|
23,606 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/12/2024 |
3.60
|
9,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/12/2024 |
3.50
|
3,675 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/12/2024 |
3.60
|
25,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/12/2024 |
3.60
|
4,532 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/12/2024 |
3.60
|
20,924 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/12/2024 |
3.60
|
19,305 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/12/2024 |
3.60
|
9,232 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/12/2024 |
3.50
|
5,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/12/2024 |
3.60
|
16,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/12/2024 |
3.70
|
60,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/12/2024 |
4
|
38,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 05/12/2024 |
4.10
|
85,012 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 04/12/2024 |
3.90
|
11,641 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/12/2024 |
4
|
2,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 02/12/2024 |
4.10
|
26,601 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 29/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/11/2024 |
3.50
|
41,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/11/2024 |
3.40
|
102,500 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 21/11/2024 |
3.60
|
35,511 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 20/11/2024 |
3.90
|
150,503 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 19/11/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/11/2024 |
3.50
|
42,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2024 |
3.50
|
21,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2024 |
3.50
|
5,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2024 |
3.50
|
20,150 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/11/2024 |
3.50
|
17,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 08/11/2024 |
3.50
|
4,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/11/2024 |
3.60
|
7,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/11/2024 |
3.50
|
16,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/11/2024 |
3.60
|
22,378 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/11/2024 |
3.50
|
51,643 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
72,910 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2024 |
3.50
|
36,951 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/10/2024 |
3.50
|
21,202 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/10/2024 |
3.50
|
29,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/10/2024 |
3.50
|
14,813 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/10/2024 |
3.50
|
19,604 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/10/2024 |
3.50
|
15,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/10/2024 |
3.50
|
14,854 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/10/2024 |
3.50
|
28,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/10/2024 |
3.50
|
53,309 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/10/2024 |
3.50
|
31,801 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |