| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.40 | 11.43% | 80,000 | 0 | 0 |
3.50
4.10
3.50
|
|
2 tháng
(2025-11-28) |
-0.10 | -2.50% | 92,800 | 0 | 0 |
3.50
4.10
3.50
|
|
3 tháng
(2025-10-29) |
-0.20 | -4.88% | 98,500 | 0 | 0 |
3.50
4.10
3.50
|
|
6 tháng
(2025-07-31) |
-0.20 | -4.88% | 287,600 | 0 | 0 |
3.50
4.30
3.50
|
|
12 tháng
(2025-02-03) |
-0.60 | -13.33% | 1,012,800 | -1,166 | 0.0 |
3.50
7
3.50
|
|
24 tháng
(2024-02-07) |
-0.50 | -11.36% | 1,436,432 | -9,166 | -0.0 |
3.50
7
3.50
|
|
36 tháng
(2023-02-13) |
-2.20 | -36.07% | 1,919,076 | -9,366 | -0.0 |
3.50
7
3.50
|
|
60 tháng
(2021-02-22) |
-1.11 | -22.12% | 7,626,689 | -14,583 | -0.1 |
2.91
14.39
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
5.30
|
200 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
| 21/06/2024 |
5
|
7,600 | 5.10 | 5.10 | 5 | 0 | 4,000 | -0.0 |
| 20/06/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/06/2024 |
5.60
|
600 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 17/06/2024 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/06/2024 |
5.70
|
1,100 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 12/06/2024 |
5
|
1,007 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2024 |
5.50
|
16 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2024 |
5.80
|
1,000 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 07/06/2024 |
5.30
|
105 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/06/2024 |
4.80
|
1 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/06/2024 |
4.80
|
300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
341 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 31/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2024 |
5.50
|
107 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2024 |
5
|
5,112 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 28/05/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2024 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2024 |
5
|
4,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 23/05/2024 |
5.10
|
6,704 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 22/05/2024 |
4.90
|
8,056 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 21/05/2024 |
4.90
|
8,500 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 20/05/2024 |
4.90
|
11,700 | 4.70 | 5.40 | 4.70 | 0 | 0 | 0 |
| 17/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/05/2024 |
5.30
|
2,500 | 4.30 | 5.30 | 4.20 | 0 | 0 | 0 |
| 15/05/2024 |
4.80
|
10 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/05/2024 |
4.80
|
1 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/05/2024 |
4.80
|
600 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 10/05/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/05/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/05/2024 |
4.50
|
8,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/05/2024 |
4.60
|
7,600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/05/2024 |
4.50
|
1,600 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 02/05/2024 |
4.50
|
1,200 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 26/04/2024 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/04/2024 |
4.30
|
316 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 23/04/2024 |
4.30
|
2,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/04/2024 |
4.40
|
1,502 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/04/2024 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2024 |
4.20
|
13,900 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/04/2024 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2024 |
4.10
|
2,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/04/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/04/2024 |
4.20
|
48,238 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.50
|
14,000 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 08/04/2024 |
4.30
|
6,600 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 05/04/2024 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/04/2024 |
4.30
|
9,300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 02/04/2024 |
4.20
|
6,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 01/04/2024 |
4.30
|
4,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 29/03/2024 |
4.20
|
9,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2024 |
4.30
|
9,901 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 27/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/03/2024 |
4.40
|
1,000 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 21/03/2024 |
4.30
|
6,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 20/03/2024 |
4.20
|
34,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2024 |
4.20
|
8,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2024 |
4.30
|
24,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/03/2024 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/03/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/03/2024 |
5.20
|
1 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2024 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2024 |
4.50
|
1,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 07/03/2024 |
5.40
|
1,611 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 06/03/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2024 |
4.40
|
1,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 01/03/2024 |
4.10
|
1,100 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 29/02/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/02/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2024 |
4.60
|
3,800 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 22/02/2024 |
4.50
|
1,505 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/02/2024 |
4.30
|
2,903 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/02/2024 |
4.30
|
800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/02/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/02/2024 |
4.40
|
123 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/02/2024 |
4.50
|
1,111 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 07/02/2024 |
4.40
|
207 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/02/2024 |
4
|
3,600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 05/02/2024 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2024 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
4,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/01/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |