CTCP Sông Đà 6 (sd6)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -4.17% 16,200 0 0
2.30
2.40
2.30
2 tháng
(2025-10-06) 		-0.10 -4.17% 29,900 0 0
2.30
2.50
2.30
3 tháng
(2025-09-05) 		-0.10 -4.17% 219,500 0 0
2.30
2.50
2.30
6 tháng
(2025-06-09) 		0 0% 525,600 0 0
2.30
2.70
2.30
12 tháng
(2024-12-09) 		-0.80 -25.81% 1,929,005 -17,336 -0.0
2.30
3.90
2.30
24 tháng
(2023-12-15) 		-1.30 -36.11% 5,990,607 -383,106 -1.2
2.30
3.90
2.30
36 tháng
(2022-12-20) 		-0.90 -28.13% 17,363,228 -468,992 -1.6
2.30
4.80
2.30
60 tháng
(2020-12-30) 		-0.60 -20.69% 112,463,078 -832,224 -5.0
2.20
11.30
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
3.70
 0 3.70 3.70 3.70 0 0 0
02/05/2024
3.70
 10,919 3.50 3.70 3.50 0 0 0
26/04/2024
3.70
 240 3.60 3.70 3.60 0 0 0
25/04/2024
3.60
 2,200 3.60 3.60 3.60 0 0 0
24/04/2024
3.70
 100 3.70 3.70 3.70 0 0 0
23/04/2024
3.60
 36,932 3.70 3.70 3.50 0 0 0
22/04/2024
3.60
 27,600 3.60 3.70 3.50 0 0 0
19/04/2024
3.70
 26,500 3.50 3.70 3.50 0 0 0
17/04/2024
3.60
 55,100 3.50 3.70 3.50 0 0 0
16/04/2024
3.60
 33,220 3.60 3.70 3.60 0 0 0
15/04/2024
3.80
 5,160 3.60 3.80 3.60 0 0 0
12/04/2024
3.80
 1,012 3.70 3.90 3.70 0 0 0
11/04/2024
3.90
 1,600 3.70 3.90 3.70 0 0 0
10/04/2024
3.90
 200 3.90 3.90 3.90 0 0 0
09/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
08/04/2024
3.90
 1,701 3.70 3.90 3.70 0 0 0
05/04/2024
3.90
 12,000 3.60 3.90 3.60 0 0 0
04/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
03/04/2024
3.90
 14,300 3.70 3.90 3.70 0 0 0
02/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2024
3.90
 26,532 3.70 3.90 3.70 0 0 0
29/03/2024
3.90
 5,200 3.80 3.90 3.80 0 0 0
28/03/2024
3.90
 2,704 3.80 3.90 3.80 0 0 0
27/03/2024
3.90
 3,912 3.70 3.90 3.70 0 0 0
26/03/2024
3.80
 15,500 3.70 3.90 3.60 0 0 0
25/03/2024
3.80
 13,823 3.70 3.80 3.70 0 0 0
22/03/2024
3.80
 52,600 3.70 3.90 3.70 0 0 0
21/03/2024
3.80
 3,250 3.70 3.80 3.70 0 0 0
20/03/2024
3.80
 6,500 3.70 3.80 3.60 0 0 0
19/03/2024
3.80
 31,010 3.60 3.80 3.60 0 0 0
18/03/2024
3.70
 59,100 3.50 3.70 3.50 0 0 0
15/03/2024
3.70
 9,600 3.60 3.70 3.60 0 0 0
14/03/2024
3.70
 4,600 3.60 3.70 3.50 0 0 0
13/03/2024
3.60
 19,900 3.60 3.70 3.50 0 0 0
12/03/2024
3.70
 5,610 3.60 3.80 3.60 0 0 0
11/03/2024
3.70
 2,512 3.60 3.80 3.60 0 0 0
08/03/2024
3.80
 7,420 3.60 3.80 3.60 0 0 0
07/03/2024
3.80
 59,200 3.60 3.80 3.60 0 100 -0.0
06/03/2024
3.70
 19,710 3.60 3.70 3.60 0 0 0
05/03/2024
3.60
 10,712 3.60 3.70 3.60 0 0 0
04/03/2024
3.70
 5,705 3.60 3.70 3.60 0 0 0
01/03/2024
3.70
 23,300 3.60 3.70 3.60 0 0 0
29/02/2024
3.70
 1,200 3.60 3.70 3.60 0 0 0
28/02/2024
3.70
 15,300 3.60 3.70 3.60 0 0 0
27/02/2024
3.70
 18,600 3.60 3.70 3.60 0 0 0
26/02/2024
3.70
 11,682 3.60 3.70 3.60 0 0 0
23/02/2024
3.70
 34,200 3.60 3.70 3.50 0 0 0
22/02/2024
3.70
 49,800 3.60 3.70 3.60 0 0 0
21/02/2024
3.60
 7,400 3.60 3.70 3.60 0 0 0
20/02/2024
3.70
 39,000 3.50 3.70 3.50 0 0 0
19/02/2024
3.60
 3,600 3.50 3.60 3.50 0 0 0
16/02/2024
3.60
 12,700 3.50 3.60 3.50 0 0 0
15/02/2024
3.60
 6,400 3.50 3.60 3.50 0 0 0
07/02/2024
3.60
 4,000 3.50 3.60 3.50 0 0 0
06/02/2024
3.60
 13,900 3.50 3.60 3.50 0 0 0
05/02/2024
3.50
 69,300 3.50 3.60 3.50 0 50,000 -0.2
02/02/2024
3.60
 93,700 3.50 3.60 3.50 0 50,000 -0.2
01/02/2024
3.60
 6,000 3.50 3.60 3.50 0 5,000 -0.0
31/01/2024
3.60
 33,400 3.50 3.60 3.40 0 27,600 -0.1
30/01/2024
3.50
 23,400 3.50 3.60 3.50 0 5,000 -0.0
29/01/2024
3.60
 20,500 3.50 3.60 3.50 0 5,000 -0.0
26/01/2024
3.60
 7,200 3.60 3.60 3.50 0 5,000 -0.0
25/01/2024
3.60
 139,200 3.50 3.60 3.50 0 20,000 -0.1
24/01/2024
3.50
 4,206 3.40 3.50 3.40 0 0 0
23/01/2024
3.50
 360 3.50 3.50 3.50 0 0 0
22/01/2024
3.50
 1,100 3.40 3.50 3.40 0 0 0
19/01/2024
3.50
 80,000 3.60 3.60 3.40 0 68,000 -0.2
18/01/2024
3.50
 71,118 3.60 3.60 3.40 0 0 0
17/01/2024
3.60
 15,400 3.50 3.60 3.40 0 13,000 -0.0
16/01/2024
3.50
 200 3.50 3.50 3.50 0 0 0
15/01/2024
3.50
 20,700 3.50 3.50 3.50 0 0 0
12/01/2024
3.60
 74,300 3.50 3.60 3.50 0 0 0
11/01/2024
3.60
 11,500 3.50 3.60 3.50 0 0 0
10/01/2024
3.50
 18,500 3.50 3.60 3.40 0 0 0
09/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
08/01/2024
3.60
 34,200 3.50 3.60 3.50 0 0 0
05/01/2024
3.50
 11,900 3.50 3.60 3.50 0 0 0
04/01/2024
3.60
 32,300 3.50 3.60 3.40 0 0 0
03/01/2024
3.60
 13,900 3.50 3.60 3.50 0 0 0
02/01/2024
3.60
 1,200 3.50 3.60 3.50 0 0 0
29/12/2023
3.60
 18,300 3.60 3.60 3.50 0 0 0
28/12/2023
3.60
 5,600 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
 19,100 3.60 3.60 3.30 0 0 0
26/12/2023
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2023
3.60
 38,100 3.60 3.60 3.40 0 0 0
22/12/2023
3.60
 11,700 3.60 3.60 3.50 0 0 0
21/12/2023
3.60
 300 3.60 3.60 3.50 0 0 0
20/12/2023
3.60
 800 3.60 3.60 3.50 0 0 0
19/12/2023
3.60
 69,100 3.60 3.60 3.50 0 0 0
18/12/2023
3.60
 200 3.60 3.60 3.50 0 0 0
15/12/2023
3.60
 4,200 3.60 3.60 3.50 0 0 0
14/12/2023
3.60
 18,100 3.50 3.60 3.50 0 0 0
13/12/2023
3.50
 29,100 3.60 3.60 3.50 0 0 0
12/12/2023
3.60
 1,600 3.60 3.60 3.50 0 0 0
11/12/2023
3.60
 1,000 3.60 3.60 3.50 0 0 0
08/12/2023
3.60
 15,900 3.60 3.60 3.50 0 0 0
07/12/2023
3.60
 81,500 3.60 3.60 3.40 0 0 0
06/12/2023
3.60
 18,500 3.60 3.60 3.50 0 0 0
05/12/2023
3.60
 28,200 3.60 3.70 3.50 0 0 0
04/12/2023
3.60
 20,300 3.60 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |