CTCP Sông Đà 9 (sd9)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.90 -8.26% 273,900 -1,628 0
10
10.90
10
2 tháng
(2026-06-01) 		-0.90 -8.26% 418,400 -8,482 0
10
11.20
10
3 tháng
(2026-05-04) 		-0.90 -8.26% 485,400 -10,382 0
10
11.20
10
6 tháng
(2026-02-02) 		-0.09 -0.88% 3,950,800 -27,282 -0.0
9.80
11.30
10
12 tháng
(2025-08-05) 		-1.80 -15.27% 5,991,600 -440,682 -4.7
9.80
11.99
10
24 tháng
(2024-08-12) 		-1.12 -10.10% 12,757,858 -493,822 -5.4
9.80
12.37
10
36 tháng
(2023-08-16) 		2.14 27.28% 23,581,113 -409,752 -4.1
7.06
12.37
10
60 tháng
(2021-08-26) 		3.73 59.55% 113,169,993 -678,085 -7.3
4.77
18.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
10.68
 1,251 10.86 10.86 10.42 200 0 0.0
17/12/2024
10.68
 700 10.86 10.86 10.51 100 200 -0.0
16/12/2024
10.68
 9,900 11.03 11.03 10.68 100 0 0.0
13/12/2024
10.68
 39,502 10.68 10.77 10.68 0 0 0
12/12/2024
10.68
 15,800 10.77 10.77 10.68 0 0 0
11/12/2024
10.68
 32,974 10.68 10.68 10.68 0 0 0
10/12/2024
10.77
 29,000 10.59 10.77 10.59 0 4,800 -0.1
09/12/2024
10.59
 21,616 10.59 10.68 10.59 0 1,000 -0.0
06/12/2024
10.59
 6,100 10.86 10.86 10.59 100 0 0.0
05/12/2024
10.59
 15,000 10.42 10.68 10.42 300 0 0.0
04/12/2024
10.59
 7,200 10.59 10.59 10.51 0 0 0
03/12/2024
10.59
 15,700 10.51 10.59 10.51 0 0 0
02/12/2024
10.51
 7,225 10.51 10.59 10.51 0 0 0
29/11/2024
10.51
 800 10.15 10.51 10.15 0 0 0
28/11/2024
10.42
 7,500 10.51 10.51 10.24 100 0 0.0
27/11/2024
10.51
 46,000 10.33 10.59 10.33 0 0 0
26/11/2024
10.15
 3,501 10.15 10.42 10.15 200 100 0.0
25/11/2024
10.42
 100 10.42 10.42 10.42 0 0 0
22/11/2024
10.24
 2,501 10.15 10.42 10.06 100 0 0.0
21/11/2024
10.33
 5,501 10.33 10.33 10.15 100 0 0.0
20/11/2024
10.42
 19,029 10.33 10.42 10.33 700 0 0.0
19/11/2024
10.33
 1,700 10.33 10.33 10.33 0 0 0
18/11/2024
10.33
 4,000 10.33 10.33 10.24 0 0 0
15/11/2024
10.33
 1 10.33 10.33 10.33 0 0 0
14/11/2024
10.33
 4,100 10.24 10.33 10.06 100 0 0.0
13/11/2024
10.42
 17,409 10.24 10.42 10.24 0 0 0
12/11/2024
10.24
 6,800 10.42 10.42 10.24 100 0 0.0
11/11/2024
10.24
 13,000 10.51 10.51 10.24 100 0 0.0
08/11/2024
10.33
 6,700 10.42 10.42 10.33 0 1,000 -0.0
07/11/2024
10.51
 880 10.24 10.51 10.24 100 0 0.0
06/11/2024
10.51
 10,500 10.24 10.51 10.24 0 0 0
05/11/2024
10.42
 9,711 10.33 10.42 10.24 600 0 0.0
04/11/2024
10.51
 2,478 10.33 10.51 10.33 200 0 0.0
01/11/2024
10.33
 52,579 10.33 10.33 10.33 0 200 -0.0
31/10/2024
10.51
 17,071 10.33 10.51 10.33 400 0 0.0
30/10/2024
10.33
 9,300 10.33 10.42 10.24 0 0 0
29/10/2024
10.51
 222,662 10.33 10.51 10.24 100 0 0.0
28/10/2024
10.42
 62,600 10.42 10.51 10.42 0 0 0
25/10/2024
10.51
 10,012 10.33 10.51 10.33 0 0 0
24/10/2024
10.42
 216,300 10.51 10.51 10.33 0 0 0
23/10/2024
10.51
 206,097 10.59 10.59 10.42 0 0 0
22/10/2024
10.59
 26,900 10.59 10.59 10.51 200 0 0.0
21/10/2024
10.77
 38,833 10.33 11.30 10.33 0 0 0
18/10/2024
10.33
 20,300 10.51 10.51 10.33 600 0 0.0
17/10/2024
10.42
 3,700 10.51 10.51 10.42 100 0 0.0
16/10/2024
10.42
 25,600 10.42 10.51 10.42 0 0 0
15/10/2024
10.42
 3,004 10.59 10.59 10.42 0 0 0
14/10/2024
10.51
 4,100 10.59 10.59 10.42 0 0 0
11/10/2024
10.51
 0 10.51 10.51 10.51 0 0 0
10/10/2024
10.51
 5,900 10.42 10.51 10.42 0 0 0
09/10/2024
10.51
 57,400 10.42 10.51 10.42 100 0 0.0
08/10/2024
10.51
 6,816 10.33 10.59 10.33 400 16 0.0
07/10/2024
10.42
 7,800 10.42 10.51 10.33 200 0 0.0
04/10/2024
10.51
 3,814 10.51 10.51 10.42 0 0 0
03/10/2024
10.51
 4,017 10.51 10.51 10.51 0 0 0
02/10/2024
10.59
 11,824 10.51 10.59 10.33 0 0 0
01/10/2024
10.51
 5,400 10.33 10.68 10.33 0 0 0
30/09/2024
10.51
 28,201 10.51 10.51 10.51 0 0 0
27/09/2024
10.51
 8,921 10.59 10.59 10.51 0 0 0
26/09/2024
10.59
 29,900 10.77 10.77 10.51 0 400 -0.0
25/09/2024
10.51
 5,400 10.59 10.59 10.51 0 0 0
24/09/2024
10.59
 15,415 10.59 10.59 10.51 0 0 0
23/09/2024
10.59
 49,706 10.59 10.59 10.51 100 0 0.0
20/09/2024
10.59
 89,800 10.68 10.77 10.59 0 0 0
19/09/2024
10.68
 62,322 10.59 10.68 10.59 0 0 0
18/09/2024
10.59
 222,000 10.68 10.77 10.51 0 0 0
17/09/2024
10.86
 48,304 10.68 10.86 10.59 0 0 0
16/09/2024
10.59
 122,918 10.95 10.95 10.59 0 0 0
13/09/2024
11.03
 67,901 10.68 11.03 10.59 2,000 0 0.0
12/09/2024
10.59
 29,018 10.77 10.77 10.59 0 0 0
11/09/2024
10.77
 14,308 10.68 10.77 10.59 0 0 0
10/09/2024
10.77
 13,216 10.68 10.77 10.51 300 0 0.0
09/09/2024
10.77
 1,800 10.59 10.77 10.51 0 0 0
06/09/2024
10.77
 30,300 10.59 10.77 10.59 0 1,300 -0.0
05/09/2024
10.77
 4,542 10.59 10.86 10.59 0 400 -0.0
04/09/2024
10.68
 19,600 10.86 10.86 10.59 0 1,400 -0.0
30/08/2024
10.86
 10,700 11.03 11.03 10.68 0 0 0
29/08/2024
10.68
 182,600 10.59 10.68 10.51 0 0 0
28/08/2024
10.59
 35,825 11.03 11.03 10.51 1,100 0 0.0
27/08/2024
10.59
 30,600 10.77 10.86 10.59 1,500 0 0.0
26/08/2024
10.68
 47,308 11.03 11.03 10.68 1,000 0 0.0
23/08/2024
11.03
 16,072 10.95 11.03 10.95 0 0 0
22/08/2024
11.03
 2,800 11.21 11.30 10.95 0 0 0
21/08/2024
11.03
 17,848 11.12 11.12 11.03 500 0 0.0
20/08/2024
11.21
 4,200 11.03 11.21 11.03 200 0 0.0
19/08/2024
11.21
 14,359 11.03 11.21 11.03 0 0 0
16/08/2024
11.21
 32,660 11.03 11.30 11.03 0 0 0
15/08/2024
11.03
 18,560 10.95 11.03 10.95 0 0 0
14/08/2024
11.12
 65,101 10.95 11.12 10.86 100 0 0.0
13/08/2024
11.03
 31,207 11.03 11.12 11.03 600 0 0.0
12/08/2024
11.12
 28,812 10.86 11.12 10.86 1,000 0 0.0
09/08/2024
11.12
 34,012 11.03 11.12 10.95 0 0 0
08/08/2024
11.03
 11,800 11.03 11.21 10.95 500 0 0.0
07/08/2024
11.21
 26,824 11.03 11.21 10.95 700 0 0.0
06/08/2024
11.03
 36,330 10.59 11.39 10.59 0 1,800 -0.0
05/08/2024
10.95
 55,600 11.30 11.56 10.95 0 1,900 -0.0
02/08/2024
11.30
 24,900 11.30 11.30 11.30 0 0 0
01/08/2024
11.30
 46,400 11.21 11.48 11.12 0 0 0
31/07/2024
11.21
 146,800 11.48 11.48 10.86 3,300 800 0.0
30/07/2024
11.56
 9,606 11.48 11.56 11.39 56 2,564 -0.0

Chính sách bảo mật | Điều khoản sử dụng |