| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 7,100 | 0 | 0 |
0.80
0.80
0.80
|
|
2 tháng
(2025-10-06) |
-0.10 | -11.11% | 91,900 | 0 | 0 |
0.80
0.90
0.80
|
|
3 tháng
(2025-09-05) |
-0.10 | -11.11% | 143,100 | 0 | 0 |
0.80
0.90
0.80
|
|
6 tháng
(2025-06-09) |
-0.10 | -11.11% | 291,800 | -14,200 | -0.0 |
0.80
1
0.80
|
|
12 tháng
(2024-12-09) |
-0.10 | -11.11% | 453,501 | -14,300 | -0.0 |
0.80
1.10
0.80
|
|
24 tháng
(2023-12-15) |
-0.20 | -20% | 1,515,732 | -14,300 | -0.0 |
0.80
1.30
0.80
|
|
36 tháng
(2022-12-20) |
-0.80 | -50% | 2,952,634 | -16,200 | -0.0 |
0.80
1.60
0.80
|
|
60 tháng
(2020-12-30) |
-0.80 | -50% | 80,606,232 | -6,900 | -0.1 |
0.80
8.50
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
1.20
|
21,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/04/2024 |
1.20
|
49,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/04/2024 |
1.10
|
57,030 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 17/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/04/2024 |
1.20
|
28,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/04/2024 |
1.30
|
64,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/03/2024 |
1.20
|
12,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/03/2024 |
1.20
|
48,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/03/2024 |
1.20
|
52,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/03/2024 |
1.20
|
70,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/03/2024 |
1.20
|
13,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 29/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/02/2024 |
1.10
|
24,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/02/2024 |
1.10
|
17,017 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/02/2024 |
1.10
|
13,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 01/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/01/2024 |
1.10
|
37,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/01/2024 |
1.10
|
32,517 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/01/2024 |
1.10
|
25,959 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2024 |
1
|
23,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2023 |
1
|
10,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 22/12/2023 |
1.10
|
25,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 15/12/2023 |
1
|
26,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 08/12/2023 |
1
|
12,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/11/2023 |
1
|
2,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/11/2023 |
1
|
10,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 10/11/2023 |
1
|
24,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 03/11/2023 |
1
|
10,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 27/10/2023 |
1.10
|
13,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/10/2023 |
1.10
|
42,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/10/2023 |
1.20
|
1,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/10/2023 |
1.20
|
1,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 29/09/2023 |
1.10
|
37,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/09/2023 |
1.20
|
27,700 | 1.20 | 1.30 | 1.20 | 0 | 1,900 | -0.0 |
| 15/09/2023 |
1.20
|
10,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/09/2023 |
1.20
|
70,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/08/2023 |
1.20
|
25,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/08/2023 |
1.20
|
27,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |