CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.75% 19,600 -800 0
26.25
28.90
28
2 tháng
(2026-04-13) 		-0.45 -1.58% 61,600 -23,600 0
26.25
29
28
3 tháng
(2026-03-16) 		0.15 0.54% 118,300 -19,700 0.1
25.90
29
28
6 tháng
(2025-12-15) 		2.60 10.24% 436,300 -45,600 -0.6
23.80
29.50
28
12 tháng
(2025-06-17) 		2.86 11.37% 826,600 -300,200 -7.2
23.80
29.50
28
24 tháng
(2024-06-24) 		-1.96 -6.53% 1,785,600 -375,350 -9.4
21.47
29.96
28
36 tháng
(2023-06-28) 		0.28 0.99% 3,841,300 -46,759 2.3
21.47
30.75
28
60 tháng
(2021-07-08) 		11.86 73.47% 9,804,300 26,936 -7.8
15.54
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
27.84
 100 27.84 27.84 27.84 100 0 0.0
29/10/2024
28.05
 0 28.05 28.05 28.05 0 0 0
28/10/2024
28.05
 2,100 26.71 28.05 26.71 0 0 0
25/10/2024
28.14
 1,000 27.71 28.14 27.71 0 0 0
24/10/2024
27.71
 1,200 26.84 27.71 26.84 100 0 0.0
23/10/2024
26.84
 0 26.84 26.84 26.84 0 0 0
22/10/2024
26.84
 5,700 26.45 26.84 26.45 400 0 0.0
21/10/2024
26.41
 2,400 26.84 26.84 26.41 100 0 0.0
18/10/2024
27.71
 0 27.71 27.71 27.71 0 0 0
17/10/2024
27.71
 0 27.71 27.71 27.71 0 0 0
16/10/2024
27.71
 600 26.93 27.71 26.93 0 0 0
15/10/2024
27.84
 900 26.93 27.84 26.93 0 0 0
14/10/2024
27.84
 0 27.84 27.84 27.84 0 0 0
11/10/2024
27.84
 100 27.84 27.84 27.84 0 0 0
10/10/2024
27.62
 0 27.62 27.62 27.62 0 0 0
09/10/2024
27.62
 500 27.58 27.62 27.58 100 100 0
08/10/2024
27.79
 0 27.79 27.79 27.79 0 0 0
07/10/2024
27.79
 1,300 27.32 27.84 27.32 1,000 0 0.0
04/10/2024
27.36
 300 27.10 27.36 27.10 0 0 0
03/10/2024
26.88
 800 26.84 26.88 26.84 100 0 0.0
02/10/2024
26.84
 1,800 26.84 26.84 26.67 0 0 0
01/10/2024
28.14
 100 28.14 28.14 28.14 0 0 0
30/09/2024
27.27
 600 26.84 27.27 26.84 0 0 0
27/09/2024
27.71
 0 27.71 27.71 27.71 0 0 0
26/09/2024
27.71
 400 27.27 27.71 27.27 100 0 0.0
25/09/2024
26.84
 300 26.84 26.84 26.84 0 0 0
24/09/2024
26.67
 1,000 26.67 26.67 26.67 200 0 0.0
23/09/2024
28.31
 700 28.31 28.31 28.31 0 100 -0.0
20/09/2024
27.88
 900 27.27 27.88 27.27 0 0 0
19/09/2024
27.71
 8,200 27.71 27.71 27.71 0 5,000 -0.2
18/09/2024
27.71
 5,900 28.14 28.14 27.71 0 5,000 -0.2
17/09/2024
28.14
 100 28.14 28.14 28.14 0 0 0
16/09/2024
28.14
 100 28.14 28.14 28.14 0 0 0
13/09/2024
28.22
 100 28.22 28.22 28.22 0 0 0
12/09/2024
28.22
 1,700 28.22 28.22 26.41 0 0 0
11/09/2024
28.22
 0 28.22 28.22 28.22 0 0 0
10/09/2024
28.22
 1,500 28.22 28.22 28.22 0 0 0
09/09/2024
28.22
 400 28.22 28.22 28.22 0 0 0
06/09/2024
28.35
 2,100 28.09 28.35 28.09 0 0 0
05/09/2024
27.79
 1,400 27.75 27.79 27.75 300 0 0.0
04/09/2024
28.44
 1,200 27.71 28.44 27.71 0 0 0
30/08/2024
28.05
 10,100 27.71 28.05 27.71 0 0 0
29/08/2024
27.71
 4,600 27.71 27.71 27.71 0 0 0
28/08/2024
27.71
 600 27.71 27.71 27.71 0 100 -0.0
27/08/2024
27.71
 1,200 27.71 27.71 27.71 0 0 0
26/08/2024
27.01
 1,600 27.71 27.71 27.01 1,000 0 0.0
23/08/2024
27.71
 1,200 27.97 27.97 27.71 900 0 0.0
22/08/2024
27.71
 1,800 27.71 27.71 27.71 0 0 0
21/08/2024
27.88
 6,100 27.71 27.88 27.27 0 0 0
20/08/2024
27.71
 7,000 27.71 28.09 27.71 0 600 -0.0
19/08/2024
27.71
 6,400 27.01 27.71 26.84 0 0 0
16/08/2024
27.01
 700 27.53 27.53 27.01 0 0 0
15/08/2024
27.49
 10,200 27.14 27.53 27.14 0 0 0
14/08/2024
26.84
 1,400 27.19 27.19 26.84 100 100 -0
13/08/2024
27.19
 2,200 27.19 27.19 27.19 1,400 0 0.0
12/08/2024
27.19
 0 27.19 27.19 27.19 0 0 0
09/08/2024
27.19
 0 27.19 27.19 27.19 0 0 0
08/08/2024
27.19
 1,400 26.67 27.19 26.67 0 0 0
07/08/2024
26.84
 800 26.75 27.53 26.75 0 0 0
06/08/2024
26.75
 3,200 27.19 27.19 26.67 0 0 0
05/08/2024
26.84
 4,400 27.14 27.23 26.75 0 0 0
02/08/2024
28.14
 700 27.45 28.14 27.27 0 0 0
01/08/2024
27.45
 3,100 27.14 27.79 27.14 0 0 0
31/07/2024
28.40
 1,900 27.88 28.48 27.88 100 100 0
30/07/2024
27.88
 100 27.88 27.88 27.88 0 0 0
29/07/2024
27.88
 600 27.88 27.88 27.71 0 0 0
26/07/2024
27.88
 1,000 27.88 27.88 27.88 0 0 0
25/07/2024
27.88
 1,900 27.88 27.88 27.88 0 0 0
24/07/2024
28.05
 600 27.58 28.05 27.58 0 0 0
23/07/2024
28.05
 0 28.05 28.05 28.05 0 0 0
22/07/2024
28.05
 1,400 27.71 28.05 27.71 0 0 0
19/07/2024
28.05
 12,700 28.48 28.48 26.84 1,000 0 0.0
18/07/2024
28.44
 3,400 29.31 29.31 28.44 200 0 0.0
17/07/2024
29.00
 300 29.00 29.00 29.00 0 0 0
16/07/2024
29.00
 6,700 29.00 29.00 29.00 1,200 1,000 0.0
15/07/2024
28.66
 6,500 28.74 28.74 28.66 900 0 0.0
12/07/2024
28.74
 5,200 28.48 28.74 28.35 0 0 0
11/07/2024
28.57
 2,500 29.00 29.18 28.57 400 0 0.0
10/07/2024
28.57
 3,900 28.70 28.70 28.57 0 0 0
09/07/2024
28.66
 3,800 28.66 28.83 28.66 0 600 -0.0
08/07/2024
28.66
 17,100 29.44 29.44 28.40 800 15,100 -0.5
05/07/2024
29.44
 500 29.48 29.48 29.44 0 0 0
04/07/2024
29.31
 3,800 29.52 29.87 29.31 900 0 0.0
03/07/2024
29.31
 600 29.00 29.31 29.00 100 0 0.0
02/07/2024
28.79
 4,600 28.61 28.79 28.61 2,700 0 0.1
01/07/2024
28.61
 1,900 28.57 29.00 28.57 100 0 0.0
28/06/2024
28.57
 6,800 28.96 29.18 28.57 100 0 0.0
27/06/2024
28.96
 5,000 29.87 30.04 28.70 1,800 0 0.1
26/06/2024
29.44
 1,600 29.91 29.91 29.44 0 0 0
25/06/2024
29.96
 0 29.96 29.96 29.96 0 0 0
24/06/2024
29.96
 4,700 30.22 30.22 29.96 2,500 0 0.1
21/06/2024
29.83
 15,600 29.31 29.87 29.00 0 0 0
20/06/2024
29.31
 4,100 29.09 29.35 28.66 0 100 -0.0
19/06/2024
29.09
 4,100 29.05 29.09 29.00 0 2,500 -0.1
18/06/2024
29.44
 6,200 29.00 30.00 29.00 0 400 -0.0
17/06/2024
29.35
 14,100 29.74 31.04 29.00 100 100 0.0
14/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2024
29.70
 21,300 29.70 30.30 29.70 15,000 2,000 0.5
13/06/2024
29.52
 28,400 28.71 30.05 28.71 14,500 0 0.5
12/06/2024
29.77
 18,500 29.93 29.93 28.99 12,300 2,000 0.4
11/06/2024
29.85
 17,400 30.38 30.38 29.44 10,000 7,700 0.1

Chính sách bảo mật | Điều khoản sử dụng |