CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.50 5.45% 46,700 -6,100 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-29) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-10-31) 		3.84 15.26% 433,700 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-09) 		0.62 2.19% 2,175,400 -295,550 -7.2
21.47
30.38
29
36 tháng
(2023-05-15) 		1.11 3.99% 4,109,800 91,241 6.3
21.47
30.75
29
60 tháng
(2021-05-25) 		13.52 87.31% 10,416,200 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
27.71
 8,200 27.71 27.71 27.71 0 5,000 -0.2
18/09/2024
27.71
 5,900 28.14 28.14 27.71 0 5,000 -0.2
17/09/2024
28.14
 100 28.14 28.14 28.14 0 0 0
16/09/2024
28.14
 100 28.14 28.14 28.14 0 0 0
13/09/2024
28.22
 100 28.22 28.22 28.22 0 0 0
12/09/2024
28.22
 1,700 28.22 28.22 26.41 0 0 0
11/09/2024
28.22
 0 28.22 28.22 28.22 0 0 0
10/09/2024
28.22
 1,500 28.22 28.22 28.22 0 0 0
09/09/2024
28.22
 400 28.22 28.22 28.22 0 0 0
06/09/2024
28.35
 2,100 28.09 28.35 28.09 0 0 0
05/09/2024
27.79
 1,400 27.75 27.79 27.75 300 0 0.0
04/09/2024
28.44
 1,200 27.71 28.44 27.71 0 0 0
30/08/2024
28.05
 10,100 27.71 28.05 27.71 0 0 0
29/08/2024
27.71
 4,600 27.71 27.71 27.71 0 0 0
28/08/2024
27.71
 600 27.71 27.71 27.71 0 100 -0.0
27/08/2024
27.71
 1,200 27.71 27.71 27.71 0 0 0
26/08/2024
27.01
 1,600 27.71 27.71 27.01 1,000 0 0.0
23/08/2024
27.71
 1,200 27.97 27.97 27.71 900 0 0.0
22/08/2024
27.71
 1,800 27.71 27.71 27.71 0 0 0
21/08/2024
27.88
 6,100 27.71 27.88 27.27 0 0 0
20/08/2024
27.71
 7,000 27.71 28.09 27.71 0 600 -0.0
19/08/2024
27.71
 6,400 27.01 27.71 26.84 0 0 0
16/08/2024
27.01
 700 27.53 27.53 27.01 0 0 0
15/08/2024
27.49
 10,200 27.14 27.53 27.14 0 0 0
14/08/2024
26.84
 1,400 27.19 27.19 26.84 100 100 -0
13/08/2024
27.19
 2,200 27.19 27.19 27.19 1,400 0 0.0
12/08/2024
27.19
 0 27.19 27.19 27.19 0 0 0
09/08/2024
27.19
 0 27.19 27.19 27.19 0 0 0
08/08/2024
27.19
 1,400 26.67 27.19 26.67 0 0 0
07/08/2024
26.84
 800 26.75 27.53 26.75 0 0 0
06/08/2024
26.75
 3,200 27.19 27.19 26.67 0 0 0
05/08/2024
26.84
 4,400 27.14 27.23 26.75 0 0 0
02/08/2024
28.14
 700 27.45 28.14 27.27 0 0 0
01/08/2024
27.45
 3,100 27.14 27.79 27.14 0 0 0
31/07/2024
28.40
 1,900 27.88 28.48 27.88 100 100 0
30/07/2024
27.88
 100 27.88 27.88 27.88 0 0 0
29/07/2024
27.88
 600 27.88 27.88 27.71 0 0 0
26/07/2024
27.88
 1,000 27.88 27.88 27.88 0 0 0
25/07/2024
27.88
 1,900 27.88 27.88 27.88 0 0 0
24/07/2024
28.05
 600 27.58 28.05 27.58 0 0 0
23/07/2024
28.05
 0 28.05 28.05 28.05 0 0 0
22/07/2024
28.05
 1,400 27.71 28.05 27.71 0 0 0
19/07/2024
28.05
 12,700 28.48 28.48 26.84 1,000 0 0.0
18/07/2024
28.44
 3,400 29.31 29.31 28.44 200 0 0.0
17/07/2024
29.00
 300 29.00 29.00 29.00 0 0 0
16/07/2024
29.00
 6,700 29.00 29.00 29.00 1,200 1,000 0.0
15/07/2024
28.66
 6,500 28.74 28.74 28.66 900 0 0.0
12/07/2024
28.74
 5,200 28.48 28.74 28.35 0 0 0
11/07/2024
28.57
 2,500 29.00 29.18 28.57 400 0 0.0
10/07/2024
28.57
 3,900 28.70 28.70 28.57 0 0 0
09/07/2024
28.66
 3,800 28.66 28.83 28.66 0 600 -0.0
08/07/2024
28.66
 17,100 29.44 29.44 28.40 800 15,100 -0.5
05/07/2024
29.44
 500 29.48 29.48 29.44 0 0 0
04/07/2024
29.31
 3,800 29.52 29.87 29.31 900 0 0.0
03/07/2024
29.31
 600 29.00 29.31 29.00 100 0 0.0
02/07/2024
28.79
 4,600 28.61 28.79 28.61 2,700 0 0.1
01/07/2024
28.61
 1,900 28.57 29.00 28.57 100 0 0.0
28/06/2024
28.57
 6,800 28.96 29.18 28.57 100 0 0.0
27/06/2024
28.96
 5,000 29.87 30.04 28.70 1,800 0 0.1
26/06/2024
29.44
 1,600 29.91 29.91 29.44 0 0 0
25/06/2024
29.96
 0 29.96 29.96 29.96 0 0 0
24/06/2024
29.96
 4,700 30.22 30.22 29.96 2,500 0 0.1
21/06/2024
29.83
 15,600 29.31 29.87 29.00 0 0 0
20/06/2024
29.31
 4,100 29.09 29.35 28.66 0 100 -0.0
19/06/2024
29.09
 4,100 29.05 29.09 29.00 0 2,500 -0.1
18/06/2024
29.44
 6,200 29.00 30.00 29.00 0 400 -0.0
17/06/2024
29.35
 14,100 29.74 31.04 29.00 100 100 0.0
14/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2024
29.70
 21,300 29.70 30.30 29.70 15,000 2,000 0.5
13/06/2024
29.52
 28,400 28.71 30.05 28.71 14,500 0 0.5
12/06/2024
29.77
 18,500 29.93 29.93 28.99 12,300 2,000 0.4
11/06/2024
29.85
 17,400 30.38 30.38 29.44 10,000 7,700 0.1
10/06/2024
30.38
 40,100 28.95 30.67 28.95 15,100 2,600 0.5
07/06/2024
28.79
 47,800 28.87 28.95 28.58 26,000 15,000 0.4
06/06/2024
28.87
 23,600 28.87 28.91 28.54 10,000 0 0.4
05/06/2024
28.62
 30,900 28.91 28.91 28.46 100 1,400 -0.0
04/06/2024
27.60
 28,900 27.52 27.64 27.23 1,400 6,500 -0.2
03/06/2024
27.60
 10,700 27.56 27.64 27.48 0 200 -0.0
31/05/2024
27.77
 10,500 26.58 27.85 26.54 0 0 0
30/05/2024
26.05
 12,200 26.42 26.58 26.05 100 0 0.0
29/05/2024
26.58
 16,500 26.50 26.58 26.33 0 1,500 -0.0
28/05/2024
26.58
 5,300 26.66 26.66 26.42 0 0 0
27/05/2024
26.66
 4,700 26.37 26.70 26.37 0 3,000 -0.1
24/05/2024
26.91
 20,000 27.07 27.32 26.91 2,100 0 0.1
23/05/2024
26.99
 9,800 27.36 27.36 26.91 0 0 0
22/05/2024
27.36
 8,400 27.40 27.40 26.99 200 100 0.0
21/05/2024
27.32
 4,600 27.40 27.40 27.32 0 0 0
20/05/2024
27.48
 14,100 27.48 27.56 27.44 0 0 0
17/05/2024
27.72
 5,100 27.81 27.81 27.60 0 0 0
16/05/2024
27.81
 1,900 28.62 28.62 27.81 300 1,300 -0.0
15/05/2024
27.85
 100 27.85 27.85 27.85 0 100 -0.0
14/05/2024
27.89
 1,400 28.21 28.21 27.89 100 0 0.0
13/05/2024
28.21
 3,400 28.30 28.34 27.89 1,800 400 0.0
10/05/2024
27.93
 2,000 28.54 28.54 27.81 0 600 -0.0
09/05/2024
28.38
 300 28.38 28.38 28.38 300 0 0.0
08/05/2024
27.64
 1,700 28.87 28.87 27.64 100 500 -0.0
07/05/2024
27.89
 300 28.21 28.21 27.89 200 0 0.0
06/05/2024
27.56
 3,200 28.79 28.79 27.56 0 100 -0.0
03/05/2024
27.32
 4,400 28.79 28.79 27.32 0 100 -0.0
02/05/2024
28.79
 6,600 28.87 28.87 28.71 100 200 -0.0
26/04/2024
29.20
 0 29.20 29.20 29.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |