| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1 | -3.57% | 900 | 0 | 0 |
27
28
27
|
|
2 tháng
(2025-10-06) |
-3 | -10% | 2,700 | 0 | 0 |
27
30
27
|
|
3 tháng
(2025-09-05) |
-0.50 | -1.82% | 5,200 | 0 | 0 |
27
30.20
27
|
|
6 tháng
(2025-06-09) |
1.11 | 4.27% | 259,100 | 0 | 0 |
21.42
30.20
27
|
|
12 tháng
(2024-12-09) |
-8.05 | -22.96% | 270,067 | 5,400 | 0.2 |
21.12
35.05
27
|
|
24 tháng
(2023-12-15) |
0.97 | 3.72% | 1,050,287 | 6,900 | 0.3 |
20.25
38.53
27
|
|
36 tháng
(2022-12-20) |
-2.89 | -9.68% | 7,366,956 | 7,600 | 0.3 |
19.99
60.64
27
|
|
60 tháng
(2020-12-30) |
-19.12 | -41.46% | 7,435,975 | -4,640 | -0.1 |
19.99
60.64
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 02/05/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 26/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 25/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 24/04/2024 |
21.00
|
50 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 23/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 22/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 19/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 17/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 16/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 15/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 12/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 11/04/2024 |
21.00
|
1 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 10/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 09/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 08/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 05/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 04/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 03/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 02/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 01/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 29/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 28/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 27/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 26/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 25/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 22/03/2024 |
21.00
|
9 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 21/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 20/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 19/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 18/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 15/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 14/03/2024 |
21.00
|
1 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 13/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 12/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 11/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 08/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 07/03/2024 |
21.00
|
9 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 06/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 05/03/2024 |
21.00
|
100 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 04/03/2024 |
21.00
|
9 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 01/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 29/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 28/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 27/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 26/02/2024 |
21.00
|
1 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 23/02/2024 |
21.00
|
34 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 22/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 21/02/2024 |
21.00
|
101 | 21.00 | 21.00 | 21.00 | 0 | 100 | -0.0 |
| 20/02/2024 |
23.08
|
2,000 | 23.08 | 23.08 | 23.08 | 0 | 2,000 | -0.1 |
| 19/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 16/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 15/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 07/02/2024 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 06/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 05/02/2024 |
25.60
|
100 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 02/02/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 01/02/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 31/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 30/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 29/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 26/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 25/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 24/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 23/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 22/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 19/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 18/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 17/01/2024 |
28.37
|
5 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 16/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 15/01/2024 |
28.37
|
1 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 12/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 11/01/2024 |
28.37
|
1 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 10/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 09/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 08/01/2024 |
28.37
|
200 | 28.46 | 28.46 | 28.37 | 0 | 0 | 0 |
| 05/01/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 04/01/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 03/01/2024 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 02/01/2024 |
28.63
|
0 | 28.63 | 28.63 | 28.63 | 0 | 0 | 0 |
| 29/12/2023 |
28.63
|
100 | 26.03 | 28.63 | 28.63 | 0 | 0 | 0 |
| 28/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 27/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 26/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 25/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 22/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 21/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 20/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 19/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 18/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 15/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 14/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 13/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 12/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 11/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 08/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 07/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 06/12/2023 |
26.03
|
100 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 05/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 04/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |