Tổng Công ty cổ phần Sông Hồng (shg)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -11.76% 11,900 0 0
1.50
1.70
1.50
2 tháng
(2026-04-20) 		-1.10 -42.31% 75,400 0 0
1.50
2.60
1.50
3 tháng
(2026-03-20) 		-0.90 -37.50% 80,500 0 0
1.50
2.60
1.50
6 tháng
(2025-12-22) 		-0.90 -37.50% 219,900 0 0
1.50
2.70
1.50
12 tháng
(2025-06-23) 		-0.90 -37.50% 451,000 0 0
1.50
2.80
1.50
24 tháng
(2024-06-28) 		-1.50 -50% 1,001,000 0 0
1.50
3
1.50
36 tháng
(2023-07-04) 		-0.50 -25% 2,135,365 0 0
1.50
4.90
1.50
60 tháng
(2021-07-14) 		-1.10 -42.31% 6,192,566 0 0
1.50
4.90
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2024
2.10
 6,900 2.10 2.10 2.10 0 0 0
10/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2024
1.90
 12,700 1.90 1.90 1.80 0 0 0
03/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2024
1.80
 11,100 1.80 1.90 1.70 0 0 0
26/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2024
1.80
 18,100 1.90 1.90 1.70 0 0 0
19/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2024
1.80
 11,200 2.20 2.20 1.80 0 0 0
12/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2024
2
 12,400 2.10 2.20 2 0 0 0
05/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2024
2
 21,000 2.20 2.20 2 0 0 0
29/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2024
2
 6,800 2.20 2.30 2 0 0 0
22/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2024
2.20
 17,500 2.20 2.20 2 0 0 0
15/08/2024
2
 0 2 2 2 0 0 0
14/08/2024
2
 0 2 2 2 0 0 0
13/08/2024
2
 0 2 2 2 0 0 0
12/08/2024
2
 0 2 2 2 0 0 0
09/08/2024
1.90
 19,200 2 2.10 1.90 0 0 0
08/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2024
2.20
 100 2.20 2.20 2.20 0 0 0
01/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2024
2.20
 1,300 2.30 2.30 2.20 0 0 0
25/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2024
2.20
 12,500 2 2.20 2 0 0 0
18/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
12/07/2024
2.40
 23,500 2.40 2.40 2.30 0 0 0
11/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
08/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
05/07/2024
2.60
 34,500 2.60 2.60 2.60 0 0 0
04/07/2024
3
 0 3 3 3 0 0 0
03/07/2024
3
 0 3 3 3 0 0 0
02/07/2024
3
 0 3 3 3 0 0 0
01/07/2024
3
 0 3 3 3 0 0 0
28/06/2024
3
 0 3 3 3 0 0 0
27/06/2024
3
 0 3 3 3 0 0 0
26/06/2024
3
 0 3 3 3 0 0 0
25/06/2024
3
 0 3 3 3 0 0 0
24/06/2024
3
 0 3 3 3 0 0 0
21/06/2024
3
 16,004 3.20 3.20 2.90 0 0 0
20/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
18/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
17/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
14/06/2024
2.70
 14,700 2.80 2.80 2.70 0 0 0
13/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
12/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
11/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
10/06/2024
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2024
2.60
 16,004 2.40 2.60 2.40 0 0 0
06/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
05/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2024
2.30
 1,604 2.30 2.30 2.30 0 0 0
30/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2024
2.10
 25,902 2.10 2.30 2.10 0 0 0
23/05/2024
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |