Tổng Công ty cổ phần Sông Hồng (shg)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2026-05-05) 		-0.80 -34.78% 71,300 0 0
1.50
2.30
1.50
6 tháng
(2026-02-04) 		-0.50 -25% 142,500 0 0
1.50
2.60
1.50
12 tháng
(2025-08-08) 		-1.10 -42.31% 391,900 0 0
1.50
2.80
1.50
24 tháng
(2024-08-13) 		-0.50 -25% 909,900 0 0
1.50
2.80
1.50
36 tháng
(2023-08-21) 		-0.30 -16.67% 1,942,165 0 0
1.50
4.90
1.50
60 tháng
(2021-08-30) 		-1.70 -53.13% 6,096,666 0 0
1.50
4.90
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
2.30
 8,300 2 2.30 2 0 0 0
21/11/2024
2
 0 2 2 2 0 0 0
20/11/2024
2
 0 2 2 2 0 0 0
19/11/2024
2
 0 2 2 2 0 0 0
18/11/2024
2
 0 2 2 2 0 0 0
15/11/2024
2
 20,000 2 2 2 0 0 0
14/11/2024
2
 0 2 2 2 0 0 0
13/11/2024
2
 0 2 2 2 0 0 0
12/11/2024
2
 0 2 2 2 0 0 0
11/11/2024
2
 0 2 2 2 0 0 0
08/11/2024
2
 40,500 2.10 2.10 2 0 0 0
07/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2024
2.20
 10,200 2.30 2.30 2.20 0 0 0
31/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2024
2.30
 5,400 2.10 2.30 2.10 0 0 0
24/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2024
2.10
 20,000 2.10 2.30 2.10 0 0 0
17/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2024
2.10
 6,900 2.10 2.10 2.10 0 0 0
10/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2024
1.90
 12,700 1.90 1.90 1.80 0 0 0
03/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2024
1.80
 11,100 1.80 1.90 1.70 0 0 0
26/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2024
1.80
 18,100 1.90 1.90 1.70 0 0 0
19/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2024
1.80
 11,200 2.20 2.20 1.80 0 0 0
12/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2024
2
 12,400 2.10 2.20 2 0 0 0
05/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2024
2
 21,000 2.20 2.20 2 0 0 0
29/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2024
2
 6,800 2.20 2.30 2 0 0 0
22/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2024
2.20
 17,500 2.20 2.20 2 0 0 0
15/08/2024
2
 0 2 2 2 0 0 0
14/08/2024
2
 0 2 2 2 0 0 0
13/08/2024
2
 0 2 2 2 0 0 0
12/08/2024
2
 0 2 2 2 0 0 0
09/08/2024
1.90
 19,200 2 2.10 1.90 0 0 0
08/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2024
2.20
 100 2.20 2.20 2.20 0 0 0
01/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2024
2.20
 1,300 2.30 2.30 2.20 0 0 0
25/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2024
2.20
 12,500 2 2.20 2 0 0 0
18/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
12/07/2024
2.40
 23,500 2.40 2.40 2.30 0 0 0
11/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
08/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
05/07/2024
2.60
 34,500 2.60 2.60 2.60 0 0 0
04/07/2024
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |