CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
29.69
 44,100 29.73 29.86 28.75 0 0 0
24/01/2025
29.90
 5,100 29.95 29.95 29.78 0 0 0
23/01/2025
29.90
 36,800 29.82 29.90 29.82 0 0 0
22/01/2025
29.82
 16,000 29.78 29.86 29.69 0 0 0
21/01/2025
29.78
 23,200 29.82 30.38 29.78 0 0 0
20/01/2025
29.73
 17,700 29.69 29.78 29.69 0 0 0
17/01/2025
29.69
 15,900 29.69 29.69 29.48 0 0 0
16/01/2025
29.65
 1,000 29.65 29.65 29.65 0 0 0
15/01/2025
29.69
 22,500 29.69 29.69 29.69 0 0 0
14/01/2025
29.69
 21,700 29.39 29.69 29.39 0 0 0
13/01/2025
29.35
 4,700 29.35 29.35 29.09 0 0 0
10/01/2025
29.35
 6,100 29.48 29.52 29.35 0 0 0
09/01/2025
29.52
 9,700 29.52 29.69 28.92 0 0 0
08/01/2025
29.52
 1,000 29.95 29.95 29.52 0 0 0
07/01/2025
29.78
 3,000 29.69 29.95 29.69 0 0 0
06/01/2025
29.65
 900 29.65 29.65 29.65 0 0 0
03/01/2025
29.65
 9,200 29.35 29.69 29.35 0 0 0
02/01/2025
29.61
 4,200 29.61 29.69 29.52 0 0 0
31/12/2024
29.61
 6,200 29.61 29.61 29.61 0 0 0
30/12/2024
29.61
 3,100 29.61 29.61 29.61 0 0 0
27/12/2024
29.61
 9,800 29.48 29.69 29.48 0 0 0
26/12/2024
29.61
 3,200 29.69 29.69 29.43 0 0 0
25/12/2024
29.52
 11,800 29.43 29.61 29.35 0 0 0
24/12/2024
29.56
 11,400 29.43 29.56 29.35 0 0 0
23/12/2024
29.43
 1,300 29.35 29.43 29.35 0 0 0
20/12/2024
29.35
 3,900 29.43 29.48 29.26 0 0 0
19/12/2024
29.39
 14,300 29.43 29.43 29.09 0 0 0
18/12/2024
29.48
 1,800 29.52 29.52 29.43 0 0 0
17/12/2024
29.43
 4,700 28.84 29.43 28.84 0 0 0
16/12/2024
29.09
 1,300 29.26 29.26 29.09 0 0 0
13/12/2024
29.09
 1,000 29.09 29.09 29.09 0 0 0
12/12/2024
29.09
 3,000 29.26 29.26 29.01 0 0 0
11/12/2024
29.01
 36,500 29.31 29.52 29.01 0 400 -0.0
10/12/2024
29.22
 3,400 29.52 29.52 29.22 0 0 0
09/12/2024
29.43
 8,500 29.35 29.52 29.35 0 0 0
06/12/2024
29.31
 8,200 29.56 29.78 29.13 0 0 0
05/12/2024
29.61
 12,100 29.56 29.61 29.09 0 0 0
04/12/2024
29.56
 4,700 29.56 29.61 29.52 0 0 0
03/12/2024
29.56
 6,900 29.82 29.82 29.52 0 0 0
02/12/2024
29.31
 6,300 29.39 29.43 27.47 0 0 0
29/11/2024
29.35
 44,800 29.43 29.43 29.35 0 0 0
28/11/2024
29.35
 900 29.48 29.52 29.35 0 0 0
27/11/2024
29.43
 20,600 29.52 29.61 29.09 0 0 0
26/11/2024
29.52
 2,300 29.90 29.95 29.52 0 0 0
25/11/2024
29.90
 46,200 29.90 30.12 29.90 0 0 0
22/11/2024
29.90
 49,300 29.18 29.90 29.13 0 0 0
21/11/2024
29.13
 1,500 29.26 29.78 29.13 0 0 0
20/11/2024
29.22
 2,300 29.78 29.78 29.22 0 0 0
19/11/2024
30.08
 6,100 29.35 30.08 29.22 0 0 0
18/11/2024
29.18
 44,500 30.20 30.20 29.18 0 0 0
15/11/2024
29.52
 6,900 30.12 30.33 29.52 0 0 0
14/11/2024
30.12
 1,000 29.69 30.12 29.65 0 0 0
13/11/2024
30.33
 2,200 30.76 30.76 30.33 0 0 0
12/11/2024
29.52
 19,700 29.78 29.86 29.43 0 0 0
11/11/2024
29.78
 4,900 29.31 30.33 29.31 0 0 0
08/11/2024
29.61
 10,500 29.78 29.78 29.52 0 0 0
07/11/2024
29.86
 4,900 29.90 29.90 29.86 0 0 0
06/11/2024
29.95
 2,200 29.95 29.95 29.95 0 0 0
05/11/2024
29.95
 4,200 29.61 29.99 29.61 0 0 0
04/11/2024
29.61
 1,400 29.69 29.69 29.61 0 0 0
01/11/2024
29.78
 4,000 28.54 29.78 28.54 0 0 0
31/10/2024
29.56
 3,400 29.56 29.95 29.56 0 0 0
30/10/2024
29.86
 1,400 29.90 29.90 29.52 0 0 0
29/10/2024
29.52
 3,000 29.56 29.56 29.52 0 0 0
28/10/2024
29.52
 3,000 29.52 29.82 29.43 0 0 0
25/10/2024
29.52
 1,300 29.39 29.52 29.39 0 0 0
24/10/2024
29.35
 1,300 29.52 30.08 29.35 0 0 0
23/10/2024
29.48
 4,500 29.48 29.48 28.36 0 0 0
22/10/2024
29.48
 10,300 29.48 29.52 29.48 0 0 0
21/10/2024
29.48
 4,000 29.52 29.52 29.48 0 0 0
18/10/2024
29.52
 4,600 29.61 29.61 29.52 0 0 0
17/10/2024
29.52
 1,600 29.61 29.61 29.52 0 0 0
16/10/2024
29.52
 1,900 29.95 29.95 29.52 0 0 0
15/10/2024
29.52
 14,500 30.03 30.03 29.52 0 0 0
14/10/2024
30.08
 3,400 29.86 30.16 29.78 0 0 0
11/10/2024: Cổ tức tiền mặt tỉ lệ: 20%
11/10/2024
29.86
 16,900 29.78 30.42 29.78 0 0 0
10/10/2024
29.73
 39,600 29.94 29.94 29.73 0 0 0
09/10/2024
29.85
 10,500 30.02 30.02 29.57 0 0 0
08/10/2024
30.02
 18,500 29.73 30.26 29.73 0 0 0
07/10/2024
29.73
 11,700 29.53 30.30 29.53 0 0 0
04/10/2024
29.45
 33,200 29.45 29.77 29.45 0 0 0
03/10/2024
29.45
 16,200 29.29 29.53 29.29 0 0 0
02/10/2024
29.21
 4,600 29.37 29.37 29.21 0 0 0
01/10/2024
29.29
 19,200 29.17 29.37 28.80 0 0 0
30/09/2024
29.13
 18,900 29.45 29.49 29.13 0 0 0
27/09/2024
29.21
 24,300 29.21 29.21 29.13 0 0 0
26/09/2024
29.13
 17,800 29.17 29.25 29.05 0 0 0
25/09/2024
29.13
 31,600 29.13 29.21 29.09 0 0 0
24/09/2024
29.05
 44,000 29.05 29.13 29.05 0 0 0
23/09/2024
29.05
 2,200 29.09 29.09 28.96 0 0 0
20/09/2024
29.05
 4,100 29.21 29.21 28.96 0 0 0
19/09/2024
29.09
 10,400 28.72 29.13 28.72 0 0 0
18/09/2024
28.64
 18,800 28.64 28.96 28.64 0 0 0
17/09/2024
28.60
 36,800 28.60 28.60 28.60 0 0 0
16/09/2024
28.56
 2,200 28.68 28.68 28.48 0 0 0
13/09/2024
28.56
 2,600 28.48 28.56 28.44 0 0 0
12/09/2024
28.56
 3,500 28.56 28.56 28.56 0 0 0
11/09/2024
28.56
 2,700 28.60 28.60 28.40 0 0 0
10/09/2024
28.56
 3,100 28.72 28.72 28.56 0 0 0
09/09/2024
28.52
 9,300 28.72 28.72 28.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |