CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -15.42% 9,100 0 0
15.20
20.10
15.20
2 tháng
(2025-10-06) 		-2.50 -12.82% 31,300 0 0
15.20
20.30
15.20
3 tháng
(2025-09-05) 		-0.80 -4.49% 132,000 0 0
15.20
20.90
15.20
6 tháng
(2025-06-09) 		-0.51 -2.90% 426,400 -2,500 -0.0
14.85
21.80
15.20
12 tháng
(2024-12-09) 		5.10 42.84% 1,382,626 -12,691 -0.2
11.70
21.80
15.20
24 tháng
(2023-12-19) 		5 41.67% 2,607,245 -32,807 -0.5
10.92
21.80
15.20
36 tháng
(2022-12-20) 		8.84 108.23% 6,612,783 -112,307 -1.6
6.89
21.80
15.20
60 tháng
(2020-12-30) 		2.93 20.86% 11,413,341 -96,807 -1.0
6.89
22.03
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
12.10
 12,800 12.00 12.30 12.00 0 0 0
02/05/2024
12.39
 316 11.80 12.39 11.80 0 0 0
26/04/2024
11.80
 500 11.80 11.80 11.80 0 0 0
25/04/2024
12.49
 2,002 11.70 12.49 11.21 1,800 2,000 -0.0
24/04/2024
12.20
 300 12.20 12.49 12.20 0 0 0
23/04/2024
12.20
 200 12.20 12.20 12.20 0 0 0
22/04/2024
12.39
 2,400 13.18 13.18 11.51 1,900 2,300 -0.0
19/04/2024
12.49
 1,000 12.00 12.49 12.00 0 0 0
17/04/2024
12.30
 3,100 11.90 12.39 11.21 2,300 2,900 -0.0
16/04/2024
12.49
 700 11.80 12.49 11.80 0 0 0
15/04/2024
11.80
 3,100 11.90 13.48 11.80 3,000 3,100 -0.0
12/04/2024
11.80
 7,700 11.90 12.00 11.80 0 5,900 -0.1
11/04/2024
11.80
 1,901 11.80 11.80 11.80 0 1,900 -0.0
10/04/2024
12.20
 4,601 12.00 12.59 11.41 2,900 4,300 -0.0
09/04/2024
12.10
 4 12.20 12.20 12.20 0 0 0
08/04/2024
12.10
 6,501 12.10 12.59 11.90 3,000 6,500 -0.0
05/04/2024
12.98
 3,600 12.59 12.98 11.80 0 0 0
04/04/2024
12.79
 4,200 11.90 13.48 11.90 3,800 2,300 0.0
03/04/2024
12.79
 110 12.79 12.79 12.79 0 100 -0.0
02/04/2024
12.39
 1,426 12.79 12.79 12.39 0 0 0
01/04/2024
13.18
 4,350 12.39 13.67 12.39 4,200 4,200 0
29/03/2024
12.98
 5,100 11.90 12.98 11.90 0 0 0
28/03/2024
12.98
 112 12.98 12.98 12.98 0 0 0
27/03/2024
12.98
 4,600 12.79 12.98 12.49 4,500 4,500 0
26/03/2024
12.39
 100 12.39 12.39 12.39 0 0 0
25/03/2024
12.30
 900 12.89 12.89 12.30 200 0 0.0
22/03/2024
12.98
 4,800 12.30 12.98 12.30 4,800 4,800 0
21/03/2024
12.79
 100 12.79 12.79 12.79 0 0 0
20/03/2024
12.69
 10,200 12.00 12.69 11.70 5,100 5,200 -0.0
19/03/2024
12.69
 100 12.69 12.69 12.69 0 0 0
18/03/2024
12.98
 1,000 12.39 12.98 12.39 0 0 0
15/03/2024
12.69
 5,900 12.49 13.08 12.49 5,500 5,500 0
14/03/2024
13.18
 300 12.39 13.18 12.39 0 0 0
13/03/2024
12.39
 6,100 12.98 12.98 12.30 0 0 0
12/03/2024
13.18
 100 13.18 13.18 13.18 0 0 0
11/03/2024
13.08
 5,800 12.30 13.08 12.30 5,800 5,800 0
08/03/2024
12.69
 5,100 12.39 12.79 12.30 0 0 0
07/03/2024
13.18
 102 13.18 13.18 13.18 0 0 0
06/03/2024
13.08
 8,000 12.69 13.08 12.49 6,200 6,200 0
05/03/2024
12.69
 400 12.69 12.69 12.69 0 0 0
04/03/2024
12.59
 8,805 12.69 12.69 12.20 0 0 0
01/03/2024
12.69
 1,800 12.59 12.69 12.59 0 0 0
29/02/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/02/2024
12.69
 6,501 12.00 12.69 12.00 6,500 6,400 0.0
27/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
26/02/2024
12.59
 100 12.59 12.59 12.59 0 0 0
23/02/2024
12.59
 8,100 12.00 12.59 11.90 6,800 8,100 -0.0
22/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
21/02/2024
12.59
 14,305 12.10 12.59 11.80 7,100 14,300 -0.1
20/02/2024
12.00
 100 12.00 12.00 12.00 0 0 0
19/02/2024
12.39
 13,100 12.30 12.49 11.61 7,800 8,800 -0.0
16/02/2024
12.30
 209 12.30 12.30 12.30 0 0 0
15/02/2024
12.59
 4,100 12.59 12.59 12.59 4,100 4,100 0
07/02/2024
12.10
 4,000 12.10 12.10 12.10 0 0 0
06/02/2024
12.69
 5,700 11.21 12.69 11.21 4,600 4,600 0
05/02/2024
11.02
 7,200 12.79 12.79 11.02 0 0 0
02/02/2024
12.89
 0 12.89 12.89 12.89 0 0 0
01/02/2024
12.89
 4,600 12.89 12.89 12.89 4,600 4,600 0
31/01/2024
12.10
 0 12.10 12.10 12.10 0 0 0
30/01/2024
11.90
 7,100 12.49 12.59 11.90 4,500 6,500 -0.0
29/01/2024
13.08
 0 13.08 13.08 13.08 0 0 0
26/01/2024
13.08
 5,400 12.49 13.08 12.49 5,000 1,000 0.1
25/01/2024
12.49
 0 12.49 12.49 12.49 0 0 0
24/01/2024
12.49
 1 12.49 12.49 12.49 0 0 0
23/01/2024
12.49
 102 12.49 12.49 12.49 0 0 0
22/01/2024
12.49
 0 12.49 12.49 12.49 0 0 0
19/01/2024
12.49
 7,302 12.49 12.49 12.49 5,900 5,300 0.0
18/01/2024
12.49
 3,200 12.49 13.57 12.49 0 0 0
17/01/2024
13.28
 1 13.28 13.28 13.28 0 0 0
16/01/2024
13.28
 22 13.28 13.28 13.28 0 0 0
15/01/2024
13.28
 5,300 13.28 13.28 13.28 5,300 5,300 0
12/01/2024
12.49
 300 12.39 12.49 12.39 0 0 0
11/01/2024
12.39
 5,700 12.39 12.39 12.39 5,700 5,700 0
10/01/2024
12.98
 300 12.89 12.98 12.89 0 0 0
09/01/2024
12.98
 1 12.98 12.98 12.98 0 0 0
08/01/2024
13.08
 500 12.79 13.08 12.79 0 0 0
05/01/2024
13.08
 7,700 12.79 13.08 12.79 5,700 6,000 -0.0
04/01/2024
12.30
 100 12.30 12.30 12.30 0 0 0
03/01/2024
12.10
 6,022 12.30 12.30 12.10 5,700 6,000 -0.0
02/01/2024
12.49
 2,200 13.08 13.08 12.49 0 0 0
29/12/2023
12.39
 900 13.38 13.38 12.39 0 0 0
28/12/2023
13.38
 6,000 12.30 13.38 13.38 6,000 6,000 0
26/12/2023
12.30
 3,300 12.10 12.30 12.30 0 0 0
25/12/2023
12.10
 8,900 13.77 13.77 12.10 6,600 6,800 -0.0
22/12/2023
13.77
 1,000 13.28 13.77 13.28 0 0 0
21/12/2023
13.28
 6,800 12.10 13.28 13.28 6,800 6,800 0
20/12/2023
12.10
 500 12.00 12.10 12.10 0 0 0
19/12/2023
12.00
 7,500 13.67 13.67 12.00 7,500 7,500 0
14/12/2023
13.67
 8,800 12.10 13.67 11.80 7,500 7,500 0
12/12/2023
12.10
 8,500 13.48 13.48 12.10 8,400 8,500 -0.0
08/12/2023
13.48
 9,500 12.20 13.77 13.28 8,500 9,200 -0.0
06/12/2023
12.20
 15,200 13.67 13.67 11.80 10,000 15,000 -0.1
30/11/2023
13.67
 11,700 11.51 13.67 12.39 6,700 6,500 0.0
28/11/2023
11.51
 13,300 12.39 14.66 11.51 11,200 11,100 0.0
24/11/2023
12.39
 15,400 12.59 14.16 11.51 11,300 11,700 -0.0
23/11/2023
12.59
 2,100 12.89 12.89 12.59 0 0 0
22/11/2023
12.89
 2,000 12.59 12.89 12.89 0 0 0
21/11/2023
12.59
 13,100 12.30 13.57 12.59 13,000 12,600 0.0
17/11/2023
12.30
 15,700 12.30 13.08 11.80 13,600 13,700 -0.0
16/11/2023
12.30
 15,000 12.79 12.79 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |