CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11
-1.60
(-12.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.40 -10% 59,200 0 0
11
14.40
11
2 tháng
(2026-06-01) 		-2.30 -15.44% 67,800 0 0
11
14.90
11
3 tháng
(2026-05-04) 		-1.80 -12.50% 72,900 0 0
11
15.30
11
6 tháng
(2026-02-02) 		-1.60 -11.27% 221,600 0 0
11
16.30
11
12 tháng
(2025-08-05) 		-6.40 -33.68% 537,800 0 0
11
20.90
11
24 tháng
(2024-08-12) 		-1.07 -7.84% 2,238,944 -11,507 -0.2
10.92
21.80
11
36 tháng
(2023-08-16) 		0.30 2.48% 3,635,945 -54,807 -0.7
10.92
21.80
11
60 tháng
(2021-08-26) 		-1.47 -10.42% 10,994,589 -100,877 -1.1
6.89
22.03
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
17/12/2024
11.80
 19,400 11.90 12.00 11.80 0 0 0
16/12/2024
12.20
 25,504 12.20 12.20 11.80 104 104 0
13/12/2024
12.20
 1,200 12.10 12.20 12.10 0 0 0
12/12/2024
12.20
 1,029 12.00 12.20 12.00 0 0 0
11/12/2024
11.80
 14,100 11.90 11.90 11.80 0 0 0
10/12/2024
11.80
 15,200 11.80 11.80 11.80 0 0 0
09/12/2024
11.90
 1,067 11.80 11.90 11.80 56 0 0.0
06/12/2024
11.80
 11,910 11.80 12.00 11.80 0 0 0
05/12/2024
11.70
 15,656 11.90 11.90 11.61 56 56 0
04/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2024
11.90
 200 11.90 11.90 11.90 0 0 0
02/12/2024
11.80
 2,072 11.80 11.80 11.80 72 72 0
29/11/2024
11.90
 110 11.90 11.90 11.90 0 0 0
28/11/2024
11.90
 700 11.90 11.90 11.90 0 0 0
27/11/2024
11.90
 500 11.90 11.90 11.90 0 0 0
26/11/2024
11.70
 164 11.70 11.70 11.70 161 164 -0.0
25/11/2024
11.70
 2,200 11.70 11.70 11.70 0 0 0
22/11/2024
11.70
 429 11.70 11.70 11.70 0 0 0
21/11/2024
11.70
 4 11.70 11.70 11.70 0 0 0
20/11/2024
11.70
 3,600 11.80 11.80 11.70 0 0 0
19/11/2024
11.80
 2,100 11.80 11.80 11.80 0 0 0
18/11/2024
11.80
 100 11.80 11.80 11.80 0 0 0
15/11/2024
11.80
 23,000 11.80 11.80 11.80 0 0 0
14/11/2024
11.80
 612 11.80 11.80 11.80 212 212 0
13/11/2024
12.10
 5,201 11.80 12.10 11.80 0 0 0
12/11/2024
12.10
 35,000 11.80 12.10 11.80 0 0 0
11/11/2024
11.80
 2,400 11.80 11.80 11.80 0 0 0
08/11/2024
11.80
 500 11.80 11.80 11.80 0 0 0
07/11/2024
12.20
 1,201 11.70 12.20 11.70 0 0 0
06/11/2024
11.41
 3,004 11.80 11.80 11.41 0 0 0
05/11/2024
11.80
 7,702 11.80 11.80 11.80 0 0 0
04/11/2024
11.70
 200 11.11 11.70 11.11 0 0 0
01/11/2024
11.61
 2,524 11.80 11.80 11.61 0 0 0
31/10/2024
11.80
 1,302 11.80 11.80 11.80 0 0 0
30/10/2024
11.80
 400 11.80 11.80 11.80 0 0 0
29/10/2024
11.70
 6,900 11.51 11.80 11.31 100 0 0.0
28/10/2024
11.61
 1,326 11.80 11.80 10.82 0 0 0
25/10/2024
11.80
 2,700 11.80 11.80 11.80 0 0 0
24/10/2024
10.92
 6,300 11.80 11.80 10.92 400 0 0.0
23/10/2024
11.90
 100 11.90 11.90 11.90 0 0 0
22/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2024
11.80
 500 11.80 11.80 11.80 0 0 0
18/10/2024
12.20
 100 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 100 12.20 12.20 12.20 100 0 0.0
16/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/10/2024
12.30
 1 12.30 12.30 12.30 0 0 0
14/10/2024
12.30
 100 12.30 12.30 12.30 0 0 0
11/10/2024
12.30
 200 12.30 12.30 12.30 0 0 0
10/10/2024
11.90
 894 11.61 11.90 11.61 0 0 0
09/10/2024
11.61
 705 11.80 11.80 11.61 0 0 0
08/10/2024
11.80
 1,495 12.00 12.00 11.70 100 0 0.0
07/10/2024
12.00
 900 11.02 12.79 11.02 0 0 0
04/10/2024
12.69
 300 12.69 12.69 12.69 0 0 0
03/10/2024
12.30
 6 12.30 12.30 12.30 0 0 0
02/10/2024
12.30
 2,000 12.39 12.39 12.30 0 0 0
01/10/2024
12.39
 17,200 12.98 12.98 12.39 0 0 0
30/09/2024
13.08
 3,100 12.79 13.08 11.90 0 0 0
27/09/2024
13.08
 3,700 12.59 13.28 12.59 0 0 0
26/09/2024
12.30
 1,000 12.49 12.49 12.30 0 0 0
25/09/2024
13.18
 18,100 12.59 13.18 11.41 0 0 0
24/09/2024
13.48
 300 13.38 13.48 13.38 0 0 0
23/09/2024
12.98
 1,100 12.79 12.98 12.79 0 0 0
20/09/2024
12.79
 1,000 12.89 12.89 12.79 500 0 0.0
19/09/2024
12.79
 41,421 13.08 13.67 12.79 120 120 0
18/09/2024
13.08
 2,100 12.39 13.08 12.39 0 0 0
17/09/2024
13.08
 343 13.08 13.08 13.08 132 143 -0.0
16/09/2024
12.39
 500 12.79 12.79 12.39 0 0 0
13/09/2024
12.79
 2,842 12.79 12.79 12.79 238 240 -0.0
12/09/2024
12.59
 500 12.79 12.79 12.59 0 0 0
11/09/2024
13.38
 1,104 13.28 13.38 13.28 0 0 0
10/09/2024
13.38
 4,300 13.28 13.77 13.18 0 0 0
09/09/2024
13.18
 3,600 13.08 13.28 12.98 0 0 0
06/09/2024
13.18
 4,300 12.98 13.18 12.98 0 0 0
05/09/2024
12.98
 213,100 12.98 13.08 12.59 0 0 0
04/09/2024
12.98
 776 12.39 12.98 12.39 176 176 0
30/08/2024
12.69
 6,625 12.79 13.18 12.69 125 125 0
29/08/2024
12.39
 3,700 12.79 12.89 12.39 0 0 0
28/08/2024
12.69
 2,578 12.79 12.79 12.69 178 178 0
27/08/2024
13.08
 1,426 12.79 13.08 12.39 226 226 0
26/08/2024
13.28
 3,408 13.08 13.28 13.08 0 0 0
23/08/2024
12.79
 2,100 12.89 12.89 12.79 0 0 0
22/08/2024
13.38
 862 12.69 13.38 12.69 400 400 0
21/08/2024
13.28
 6,800 12.79 13.38 12.79 0 0 0
20/08/2024
13.38
 100 13.38 13.38 13.38 0 0 0
19/08/2024
13.28
 1,600 13.67 13.67 12.39 400 400 0
16/08/2024
13.38
 8,600 12.39 13.57 12.39 100 100 0
15/08/2024
12.30
 10 12.59 12.59 12.59 0 0 0
14/08/2024
12.30
 1,902 12.69 13.77 12.30 400 400 0
13/08/2024
12.69
 5,301 13.87 13.87 12.69 0 0 0
12/08/2024
13.67
 1,502 12.98 13.67 12.98 0 0 0
09/08/2024
13.67
 200 13.67 13.67 13.67 0 0 0
08/08/2024
13.38
 5,308 13.48 13.48 12.98 0 0 0
07/08/2024
13.38
 24,803 13.08 13.48 12.98 0 0 0
06/08/2024
13.77
 4,800 13.77 14.75 13.77 0 0 0
05/08/2024
14.07
 602 12.98 14.16 12.98 400 400 0
02/08/2024
14.56
 2,600 12.59 14.56 12.59 0 0 0
01/08/2024
12.89
 7,943 14.16 14.46 12.89 200 200 0
31/07/2024
13.38
 4,202 14.26 14.26 12.49 400 400 0
30/07/2024
14.46
 8,402 13.87 14.46 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |