CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
27.49
 2,149 27.49 27.57 27.49 0 0 0
31/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
30/07/2024
31.91
 2 31.91 31.91 31.91 0 0 0
29/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
26/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
25/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
24/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
23/07/2024
31.91
 17 31.91 31.91 31.91 0 0 0
22/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
19/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
18/07/2024
31.91
 100 31.91 31.91 31.91 100 0 0.0
17/07/2024
27.80
 0 27.80 27.80 27.80 0 0 0
16/07/2024
27.49
 1 27.80 27.80 27.80 0 0 0
15/07/2024
27.49
 800 27.88 27.88 27.49 0 0 0
12/07/2024
27.88
 800 27.88 27.88 27.88 0 0 0
11/07/2024
27.11
 2,500 29.74 29.74 27.11 0 0 0
10/07/2024
27.88
 515 30.05 30.05 27.88 0 0 0
09/07/2024
27.88
 1,100 30.98 30.98 27.88 100 0 0.0
08/07/2024
27.49
 0 27.49 27.49 27.49 0 0 0
05/07/2024
27.49
 501 27.49 27.49 27.49 0 0 0
04/07/2024
27.96
 1 27.49 27.49 27.49 0 0 0
03/07/2024
27.96
 3,700 29.66 29.66 26.72 0 0 0
02/07/2024
29.74
 0 29.74 29.74 29.74 0 0 0
01/07/2024
29.74
 0 29.74 29.74 29.74 0 0 0
28/06/2024
29.74
 0 29.74 29.74 29.74 0 0 0
27/06/2024
29.04
 1 29.74 29.74 29.74 0 0 0
26/06/2024
29.04
 1 29.74 29.74 29.74 0 0 0
25/06/2024
29.74
 0 29.74 29.74 29.74 0 0 0
24/06/2024
29.04
 300 31.13 31.13 29.04 100 0 0.0
21/06/2024
27.11
 400 27.11 27.11 27.11 0 0 0
20/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
19/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
18/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
17/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
14/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
13/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
12/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
11/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
10/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
07/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
06/06/2024
29.82
 400 29.82 29.82 29.82 0 0 0
05/06/2024
29.35
 0 29.35 29.35 29.35 0 0 0
04/06/2024
29.35
 200 29.35 29.35 29.35 0 0 0
03/06/2024
29.43
 400 29.43 29.43 29.43 0 0 0
31/05/2024
31.21
 100 31.21 31.21 31.21 100 0 0.0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2024
27.11
 800 27.49 27.49 27.11 0 0 0
29/05/2024
26.41
 3,000 27.67 27.67 26.41 0 2,000 -0.1
28/05/2024
28.05
 100 28.05 28.05 28.05 0 0 0
27/05/2024
28.05
 101 28.05 28.05 28.05 0 0 0
24/05/2024
27.45
 600 27.67 27.67 27.45 100 0 0.0
23/05/2024
26.41
 45,500 26.41 26.41 26.41 0 13,500 -0.5
22/05/2024
27.67
 300 27.67 27.67 27.67 0 0 0
21/05/2024
26.19
 54,300 26.04 26.78 26.04 0 20,000 -0.7
20/05/2024
27.53
 0 27.53 27.53 27.53 0 0 0
17/05/2024
27.53
 200 27.53 27.53 27.53 0 0 0
16/05/2024
27.53
 600 27.53 27.53 27.53 0 0 0
15/05/2024
27.90
 2,200 27.90 27.90 27.90 0 0 0
14/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
13/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
10/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
09/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
08/05/2024
28.19
 1,000 28.19 28.19 28.19 0 0 0
07/05/2024
27.75
 101 27.75 27.75 27.75 0 0 0
06/05/2024
28.27
 200 28.57 28.57 28.27 100 0 0.0
03/05/2024
25.52
 0 25.52 25.52 25.52 0 0 0
02/05/2024
25.52
 0 25.52 25.52 25.52 0 0 0
26/04/2024
25.52
 0 25.52 25.52 25.52 0 0 0
25/04/2024
25.52
 0 25.52 25.52 25.52 0 0 0
24/04/2024
25.52
 0 25.52 25.52 25.52 0 0 0
23/04/2024
25.52
 0 25.52 25.52 25.52 0 0 0
22/04/2024
25.52
 0 25.52 25.52 25.52 0 0 0
19/04/2024
28.27
 300 24.18 28.27 24.18 0 0 0
17/04/2024
28.27
 0 28.27 28.27 28.27 0 0 0
16/04/2024
28.27
 0 28.27 28.27 28.27 0 0 0
15/04/2024
26.86
 301 28.94 28.94 26.86 0 0 0
12/04/2024
26.86
 100 26.86 26.86 26.86 0 0 0
11/04/2024
26.93
 7,300 28.27 28.27 26.86 0 0 0
10/04/2024
26.04
 0 26.04 26.04 26.04 0 0 0
09/04/2024
26.04
 100 26.04 26.04 26.04 0 0 0
08/04/2024
24.92
 500 24.92 24.92 24.92 0 0 0
05/04/2024
27.15
 3,500 26.86 27.15 26.78 0 0 0
04/04/2024
29.76
 100 29.76 29.76 29.76 0 0 0
03/04/2024
26.86
 1,003 26.86 26.86 26.86 0 0 0
02/04/2024
26.86
 0 26.86 26.86 26.86 0 0 0
01/04/2024
26.78
 7,200 27.53 27.53 26.78 0 0 0
29/03/2024
29.76
 0 29.76 29.76 29.76 0 0 0
28/03/2024
29.76
 500 29.76 29.76 29.76 0 0 0
27/03/2024
26.78
 2,900 29.76 29.76 26.56 0 0 0
26/03/2024
26.04
 0 26.04 26.04 26.04 0 0 0
25/03/2024
26.04
 0 26.04 26.04 26.04 0 0 0
22/03/2024
26.04
 50 26.04 26.04 26.04 0 0 0
21/03/2024
26.04
 18 26.04 26.04 26.04 0 0 0
20/03/2024
26.04
 0 26.04 26.04 26.04 0 0 0
19/03/2024
26.04
 0 26.04 26.04 26.04 0 0 0
18/03/2024
26.04
 135 26.04 26.04 26.04 0 0 0
15/03/2024
26.04
 0 26.04 26.04 26.04 0 0 0
14/03/2024
26.04
 1 26.04 26.04 26.04 0 0 0
13/03/2024
26.04
 200 26.04 26.04 26.04 0 0 0
12/03/2024
26.04
 0 26.04 26.04 26.04 163,700 163,700 0
11/03/2024
26.04
 900 25.96 26.04 25.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |