CTCP SIVICO (siv)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.40 -8.29% 6,100 0 0
37.60
41.50
37.60
2 tháng
(2026-03-02) 		-2.90 -7.16% 23,000 0 0
36.60
42.90
37.60
3 tháng
(2026-01-30) 		-0.40 -1.05% 38,800 0 0
36.60
42.90
37.60
6 tháng
(2025-11-03) 		2.98 8.62% 67,900 700 0.0
34.62
43
37.60
12 tháng
(2025-05-05) 		8.18 27.80% 201,300 -21,000 0.0
29.42
43
37.60
24 tháng
(2024-05-10) 		9.41 33.36% 502,642 -81,100 -2.2
25.48
43
37.60
36 tháng
(2023-05-16) 		14.76 64.65% 618,543 -92,500 -2.5
20.91
43
37.60
60 tháng
(2021-05-26) 		7.18 23.60% 794,775 -126,500 -4.2
20.91
43.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
18/09/2024
27.88
 700 27.88 27.88 27.88 0 0 0
17/09/2024
29.66
 0 29.66 29.66 29.66 0 0 0
16/09/2024
29.66
 0 29.66 29.66 29.66 0 0 0
13/09/2024
29.66
 0 29.66 29.66 29.66 0 0 0
12/09/2024
29.66
 1,000 29.66 29.66 29.66 0 0 0
11/09/2024
28.50
 0 28.50 28.50 28.50 0 0 0
10/09/2024
28.50
 0 28.50 28.50 28.50 0 0 0
09/09/2024
28.50
 1,200 28.50 28.50 28.50 0 0 0
06/09/2024
28.58
 1 28.50 28.50 28.50 0 0 0
05/09/2024
28.58
 2,900 28.42 28.66 28.35 0 0 0
04/09/2024
33.22
 0 33.22 33.22 33.22 0 0 0
30/08/2024
30.13
 1,200 29.97 33.84 29.97 0 0 0
29/08/2024
28.50
 1,800 29.35 30.05 28.50 0 0 0
28/08/2024
28.50
 1,100 30.05 30.05 28.50 0 0 0
27/08/2024
29.43
 300 29.82 29.82 29.43 0 0 0
26/08/2024
30.90
 200 30.13 30.90 30.13 0 0 0
23/08/2024
29.74
 100 29.74 29.74 29.74 0 0 0
22/08/2024
28.50
 0 28.50 28.50 28.50 0 0 0
21/08/2024
28.50
 100 28.50 28.50 28.50 0 0 0
20/08/2024
29.12
 0 29.12 29.12 29.12 0 0 0
19/08/2024
29.43
 5,000 29.04 29.43 29.04 0 0 0
16/08/2024
29.04
 43 29.04 29.04 29.04 0 0 0
15/08/2024
29.04
 600 29.04 29.04 29.04 0 0 0
14/08/2024
28.89
 1,200 29.04 29.04 28.89 0 0 0
13/08/2024
28.97
 0 28.97 28.97 28.97 0 0 0
12/08/2024
29.04
 1,700 27.80 29.04 27.80 0 0 0
09/08/2024
27.49
 0 27.49 27.49 27.49 0 0 0
08/08/2024
27.49
 0 27.49 27.49 27.49 0 0 0
07/08/2024
27.49
 0 27.49 27.49 27.49 0 0 0
06/08/2024
27.49
 0 27.49 27.49 27.49 0 0 0
05/08/2024
27.49
 0 27.49 27.49 27.49 0 0 0
02/08/2024
27.49
 0 27.49 27.49 27.49 0 0 0
01/08/2024
27.49
 2,149 27.49 27.57 27.49 0 0 0
31/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
30/07/2024
31.91
 2 31.91 31.91 31.91 0 0 0
29/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
26/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
25/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
24/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
23/07/2024
31.91
 17 31.91 31.91 31.91 0 0 0
22/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
19/07/2024
31.91
 0 31.91 31.91 31.91 0 0 0
18/07/2024
31.91
 100 31.91 31.91 31.91 100 0 0.0
17/07/2024
27.80
 0 27.80 27.80 27.80 0 0 0
16/07/2024
27.49
 1 27.80 27.80 27.80 0 0 0
15/07/2024
27.49
 800 27.88 27.88 27.49 0 0 0
12/07/2024
27.88
 800 27.88 27.88 27.88 0 0 0
11/07/2024
27.11
 2,500 29.74 29.74 27.11 0 0 0
10/07/2024
27.88
 515 30.05 30.05 27.88 0 0 0
09/07/2024
27.88
 1,100 30.98 30.98 27.88 100 0 0.0
08/07/2024
27.49
 0 27.49 27.49 27.49 0 0 0
05/07/2024
27.49
 501 27.49 27.49 27.49 0 0 0
04/07/2024
27.96
 1 27.49 27.49 27.49 0 0 0
03/07/2024
27.96
 3,700 29.66 29.66 26.72 0 0 0
02/07/2024
29.74
 0 29.74 29.74 29.74 0 0 0
01/07/2024
29.74
 0 29.74 29.74 29.74 0 0 0
28/06/2024
29.74
 0 29.74 29.74 29.74 0 0 0
27/06/2024
29.04
 1 29.74 29.74 29.74 0 0 0
26/06/2024
29.04
 1 29.74 29.74 29.74 0 0 0
25/06/2024
29.74
 0 29.74 29.74 29.74 0 0 0
24/06/2024
29.04
 300 31.13 31.13 29.04 100 0 0.0
21/06/2024
27.11
 400 27.11 27.11 27.11 0 0 0
20/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
19/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
18/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
17/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
14/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
13/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
12/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
11/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
10/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
07/06/2024
29.82
 0 29.82 29.82 29.82 0 0 0
06/06/2024
29.82
 400 29.82 29.82 29.82 0 0 0
05/06/2024
29.35
 0 29.35 29.35 29.35 0 0 0
04/06/2024
29.35
 200 29.35 29.35 29.35 0 0 0
03/06/2024
29.43
 400 29.43 29.43 29.43 0 0 0
31/05/2024
31.21
 100 31.21 31.21 31.21 100 0 0.0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2024
27.11
 800 27.49 27.49 27.11 0 0 0
29/05/2024
26.41
 3,000 27.67 27.67 26.41 0 2,000 -0.1
28/05/2024
28.05
 100 28.05 28.05 28.05 0 0 0
27/05/2024
28.05
 101 28.05 28.05 28.05 0 0 0
24/05/2024
27.45
 600 27.67 27.67 27.45 100 0 0.0
23/05/2024
26.41
 45,500 26.41 26.41 26.41 0 13,500 -0.5
22/05/2024
27.67
 300 27.67 27.67 27.67 0 0 0
21/05/2024
26.19
 54,300 26.04 26.78 26.04 0 20,000 -0.7
20/05/2024
27.53
 0 27.53 27.53 27.53 0 0 0
17/05/2024
27.53
 200 27.53 27.53 27.53 0 0 0
16/05/2024
27.53
 600 27.53 27.53 27.53 0 0 0
15/05/2024
27.90
 2,200 27.90 27.90 27.90 0 0 0
14/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
13/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
10/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
09/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
08/05/2024
28.19
 1,000 28.19 28.19 28.19 0 0 0
07/05/2024
27.75
 101 27.75 27.75 27.75 0 0 0
06/05/2024
28.27
 200 28.57 28.57 28.27 100 0 0.0
03/05/2024
25.52
 0 25.52 25.52 25.52 0 0 0
02/05/2024
25.52
 0 25.52 25.52 25.52 0 0 0
26/04/2024
25.52
 0 25.52 25.52 25.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |