Tổng Công ty Sông Đà - CTCP (sjg)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -6.22% 26,000 0 0
17.70
21
18.30
2 tháng
(2025-11-28) 		-2.60 -12.56% 44,700 0 0
17.50
21
18.30
3 tháng
(2025-10-29) 		-1.90 -9.50% 77,900 0 0
17.50
24.80
18.30
6 tháng
(2025-07-31) 		-0.75 -3.99% 283,000 0 0
17
24.80
18.30
12 tháng
(2025-02-03) 		1.62 9.80% 1,287,027 0 0
15.44
25.67
18.30
24 tháng
(2024-02-07) 		6.51 56.15% 1,881,200 0 0
10.25
25.67
18.30
36 tháng
(2023-02-13) 		5.61 44.93% 2,423,039 0 0
9.41
25.67
18.30
60 tháng
(2021-02-22) 		13.06 259.38% 9,483,328 0 0
4.39
30.79
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
20.78
 62,904 20.78 20.78 20.69 0 0 0
21/06/2024
18.10
 34,100 18.10 18.10 18.10 0 0 0
20/06/2024
15.78
 8,400 15.78 15.78 15.78 0 0 0
19/06/2024
13.82
 71,500 12.04 13.82 12.04 0 0 0
18/06/2024
12.04
 1,900 12.13 12.22 11.95 0 0 0
17/06/2024
11.95
 0 11.95 11.95 11.95 0 0 0
14/06/2024
12.13
 14,300 12.39 12.39 11.77 0 0 0
13/06/2024
12.13
 0 12.13 12.13 12.13 0 0 0
12/06/2024
12.04
 3,800 12.39 12.39 11.95 0 0 0
11/06/2024
11.77
 5,800 11.59 11.77 11.59 0 0 0
10/06/2024
11.95
 11,000 12.04 12.04 11.59 0 0 0
07/06/2024
12.04
 8,000 12.04 12.39 11.86 0 0 0
06/06/2024
11.86
 100 11.86 11.86 11.86 0 0 0
05/06/2024
11.95
 20,700 11.86 11.95 11.86 0 0 0
04/06/2024
11.86
 3,700 11.86 11.86 11.86 0 0 0
03/06/2024
12.39
 100 12.39 12.39 12.39 0 0 0
31/05/2024
11.77
 1,200 11.59 11.77 11.59 0 0 0
30/05/2024
11.50
 8,200 11.59 11.59 11.50 0 0 0
29/05/2024
11.77
 11,101 11.15 11.77 11.15 0 0 0
28/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2024
10.97
 4,103 11.06 11.06 10.97 0 0 0
24/05/2024
11.95
 0 11.95 11.95 11.95 0 0 0
23/05/2024
11.95
 0 11.95 11.95 11.95 0 0 0
22/05/2024
11.95
 100 11.95 11.95 11.95 0 0 0
21/05/2024
11.06
 2,100 11.15 11.15 11.06 0 0 0
20/05/2024
11.06
 500 11.06 11.06 11.06 0 0 0
17/05/2024
11.06
 1,400 11.15 11.15 11.06 0 0 0
16/05/2024
11.15
 7,100 11.15 11.23 11.06 0 0 0
15/05/2024
11.15
 300 11.32 11.32 11.15 0 0 0
14/05/2024
11.32
 100 11.32 11.32 11.32 0 0 0
13/05/2024
11.41
 2,100 11.41 11.41 11.41 0 0 0
10/05/2024
10.25
 1,000 10.25 10.25 10.25 0 0 0
09/05/2024
11.32
 0 11.32 11.32 11.32 0 0 0
08/05/2024
11.32
 0 11.32 11.32 11.32 0 0 0
07/05/2024
11.32
 500 11.32 11.32 11.32 0 0 0
06/05/2024
11.32
 300 11.32 11.32 11.32 0 0 0
03/05/2024
11.32
 1,000 11.32 11.32 11.32 0 0 0
02/05/2024
11.41
 0 11.41 11.41 11.41 0 0 0
26/04/2024
11.41
 0 11.41 11.41 11.41 0 0 0
25/04/2024
11.41
 1,000 11.41 11.41 11.41 0 0 0
24/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
23/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
22/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
19/04/2024
11.59
 200 11.59 11.59 11.59 0 0 0
17/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
16/04/2024
11.59
 400 11.59 11.59 11.59 0 0 0
15/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
12/04/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
11/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
10/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
09/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
08/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
05/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
04/04/2024
12.22
 100 12.22 12.22 12.22 0 0 0
03/04/2024
12.48
 300 12.04 12.48 12.04 0 0 0
02/04/2024
11.50
 200 11.50 11.50 11.50 0 0 0
01/04/2024
11.50
 100 11.50 11.50 11.50 0 0 0
29/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2024
11.50
 400 11.50 11.50 11.50 0 0 0
27/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/03/2024
11.50
 2,000 11.50 11.50 11.50 0 0 0
25/03/2024
11.50
 500 11.50 11.50 11.50 0 0 0
22/03/2024
11.59
 900 11.68 11.68 11.59 0 0 0
21/03/2024
11.86
 20,500 12.04 12.04 11.86 0 0 0
20/03/2024
11.86
 0 11.86 11.86 11.86 0 0 0
19/03/2024
11.86
 0 11.86 11.86 11.86 0 0 0
18/03/2024
11.86
 1,202 11.86 11.86 11.86 0 0 0
15/03/2024
11.86
 2,100 11.95 12.04 11.86 0 0 0
14/03/2024
11.77
 200 11.77 11.77 11.77 0 0 0
13/03/2024
11.77
 0 11.77 11.77 11.77 0 0 0
12/03/2024
11.50
 300 12.22 12.22 11.50 0 0 0
11/03/2024
12.04
 3,300 11.68 12.04 11.68 0 0 0
08/03/2024
11.59
 500 11.59 11.86 11.59 0 0 0
07/03/2024
11.59
 100 11.59 11.59 11.59 0 0 0
06/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/03/2024
11.59
 1,500 11.59 11.59 11.50 0 0 0
04/03/2024
11.59
 800 11.77 11.77 11.50 0 0 0
01/03/2024
11.77
 100 11.77 11.77 11.77 0 0 0
29/02/2024
11.86
 407 11.86 11.86 11.86 0 0 0
28/02/2024
11.59
 400 11.59 11.59 11.59 0 0 0
27/02/2024
10.61
 3,100 11.59 11.59 10.61 0 0 0
26/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
23/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
22/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
21/02/2024
12.39
 1,000 12.30 12.39 12.30 0 0 0
20/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
19/02/2024
12.39
 100 12.39 12.39 12.39 0 0 0
16/02/2024
11.68
 900 11.59 11.68 11.59 0 0 0
15/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
07/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
06/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/02/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
02/02/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
01/02/2024
11.59
 600 11.59 11.59 11.59 0 0 0
31/01/2024
11.59
 900 11.59 11.59 11.59 0 0 0
30/01/2024
11.59
 400 11.59 11.59 11.59 0 0 0
29/01/2024
11.59
 100 11.59 11.59 11.59 0 0 0
26/01/2024
11.59
 200 11.59 11.59 11.59 0 0 0
25/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |