Tổng Công ty Sông Đà - CTCP (sjg)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.70 -12.80% 27,400 0 0
18.40
24.80
19.90
2 tháng
(2025-10-06) 		0.87 4.99% 98,400 0 0
17
24.80
19.90
3 tháng
(2025-09-05) 		0.40 2.22% 135,300 0 0
17
24.80
19.90
6 tháng
(2025-06-09) 		1.44 8.50% 322,700 0 0
16.29
24.80
19.90
12 tháng
(2024-12-09) 		0.40 2.22% 1,266,627 0 0
15.35
25.67
19.90
24 tháng
(2023-12-15) 		6.81 58.74% 1,857,400 0 0
10.25
25.67
19.90
36 tháng
(2022-12-20) 		7.58 70% 2,504,849 0 0
9.41
25.67
19.90
60 tháng
(2020-12-30) 		13.53 277.52% 9,463,428 0 0
4.22
30.79
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
11.32
 1,000 11.32 11.32 11.32 0 0 0
02/05/2024
11.41
 0 11.41 11.41 11.41 0 0 0
26/04/2024
11.41
 0 11.41 11.41 11.41 0 0 0
25/04/2024
11.41
 1,000 11.41 11.41 11.41 0 0 0
24/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
23/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
22/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
19/04/2024
11.59
 200 11.59 11.59 11.59 0 0 0
17/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
16/04/2024
11.59
 400 11.59 11.59 11.59 0 0 0
15/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
12/04/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
11/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
10/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
09/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
08/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
05/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
04/04/2024
12.22
 100 12.22 12.22 12.22 0 0 0
03/04/2024
12.48
 300 12.04 12.48 12.04 0 0 0
02/04/2024
11.50
 200 11.50 11.50 11.50 0 0 0
01/04/2024
11.50
 100 11.50 11.50 11.50 0 0 0
29/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2024
11.50
 400 11.50 11.50 11.50 0 0 0
27/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/03/2024
11.50
 2,000 11.50 11.50 11.50 0 0 0
25/03/2024
11.50
 500 11.50 11.50 11.50 0 0 0
22/03/2024
11.59
 900 11.68 11.68 11.59 0 0 0
21/03/2024
11.86
 20,500 12.04 12.04 11.86 0 0 0
20/03/2024
11.86
 0 11.86 11.86 11.86 0 0 0
19/03/2024
11.86
 0 11.86 11.86 11.86 0 0 0
18/03/2024
11.86
 1,202 11.86 11.86 11.86 0 0 0
15/03/2024
11.86
 2,100 11.95 12.04 11.86 0 0 0
14/03/2024
11.77
 200 11.77 11.77 11.77 0 0 0
13/03/2024
11.77
 0 11.77 11.77 11.77 0 0 0
12/03/2024
11.50
 300 12.22 12.22 11.50 0 0 0
11/03/2024
12.04
 3,300 11.68 12.04 11.68 0 0 0
08/03/2024
11.59
 500 11.59 11.86 11.59 0 0 0
07/03/2024
11.59
 100 11.59 11.59 11.59 0 0 0
06/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/03/2024
11.59
 1,500 11.59 11.59 11.50 0 0 0
04/03/2024
11.59
 800 11.77 11.77 11.50 0 0 0
01/03/2024
11.77
 100 11.77 11.77 11.77 0 0 0
29/02/2024
11.86
 407 11.86 11.86 11.86 0 0 0
28/02/2024
11.59
 400 11.59 11.59 11.59 0 0 0
27/02/2024
10.61
 3,100 11.59 11.59 10.61 0 0 0
26/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
23/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
22/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
21/02/2024
12.39
 1,000 12.30 12.39 12.30 0 0 0
20/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
19/02/2024
12.39
 100 12.39 12.39 12.39 0 0 0
16/02/2024
11.68
 900 11.59 11.68 11.59 0 0 0
15/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
07/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
06/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/02/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
02/02/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
01/02/2024
11.59
 600 11.59 11.59 11.59 0 0 0
31/01/2024
11.59
 900 11.59 11.59 11.59 0 0 0
30/01/2024
11.59
 400 11.59 11.59 11.59 0 0 0
29/01/2024
11.59
 100 11.59 11.59 11.59 0 0 0
26/01/2024
11.59
 200 11.59 11.59 11.59 0 0 0
25/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/01/2024
11.15
 700 11.15 11.15 11.15 0 0 0
22/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/01/2024
11.15
 200 11.15 11.15 11.15 0 0 0
18/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
17/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2024
11.15
 700 11.15 11.15 11.15 0 0 0
15/01/2024
11.15
 498 11.15 11.15 11.15 0 0 0
12/01/2024
11.15
 100 11.15 11.15 11.15 0 0 0
11/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
10/01/2024
11.23
 9,001 11.41 11.41 10.88 0 0 0
09/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
08/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
05/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
04/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
03/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
02/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
29/12/2023
12.48
 0 12.48 12.48 12.48 0 0 0
28/12/2023
12.48
 100 12.48 12.48 12.48 0 0 0
27/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/12/2023
11.59
 600 11.59 11.59 11.59 0 0 0
22/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/12/2023
11.59
 1 11.59 11.59 11.59 0 0 0
18/12/2023
11.59
 1,900 11.59 11.59 11.59 0 0 0
15/12/2023
11.59
 100 11.59 11.59 11.59 0 0 0
14/12/2023
11.41
 1,700 11.41 11.41 11.41 0 0 0
13/12/2023
11.06
 400 11.50 11.59 11.06 0 0 0
12/12/2023
12.57
 1 12.57 12.57 12.57 0 0 0
11/12/2023
12.57
 3,000 12.57 12.57 12.57 0 0 0
08/12/2023
12.57
 100 12.57 12.57 12.57 0 0 0
07/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2023
12.57
 100 12.57 12.57 12.57 0 0 0
06/12/2023
12.57
 1,100 12.49 12.57 12.49 0 0 0
05/12/2023
13.24
 1,500 13.74 13.74 13.24 0 0 0
04/12/2023
12.91
 500 12.91 12.91 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |