CTCP Nước giải khát Sanest Khánh Hòa (skh)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -0.82% 41,000 0 0
23.90
24.90
24.20
2 tháng
(2025-10-06) 		-0.70 -2.81% 91,400 0 0
23.90
24.90
24.20
3 tháng
(2025-09-05) 		-0.80 -3.20% 138,100 0 0
23.90
27
24.20
6 tháng
(2025-06-09) 		-2.20 -8.33% 381,700 100 0.0
23.90
27
24.20
12 tháng
(2024-12-09) 		-1.14 -4.50% 1,099,658 100 0.0
23.90
28.90
24.20
24 tháng
(2023-12-15) 		-0.61 -2.44% 2,386,489 2,200 0.1
22.38
28.90
24.20
36 tháng
(2022-12-20) 		4.33 21.81% 4,226,765 -52,000 -1.2
17.66
28.90
24.20
60 tháng
(2020-12-30) 		9.50 64.59% 17,442,741 -210,100 -7.0
14.42
28.90
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
24.81
 300 24.81 24.81 24.81 0 0 0
02/05/2024
24.81
 15,701 24.63 25.25 24.63 0 0 0
26/04/2024
25.34
 205 25.34 25.34 25.34 0 0 0
25/04/2024
25.69
 3,102 25.69 25.69 25.69 0 0 0
24/04/2024
26.05
 803 25.87 26.05 25.43 0 0 0
23/04/2024
26.05
 120 26.05 26.05 26.05 0 0 0
22/04/2024
25.51
 1,202 25.34 26.13 25.34 0 0 0
19/04/2024
25.69
 1,700 25.60 25.69 25.43 0 0 0
17/04/2024
25.69
 2,400 26.13 26.13 25.69 0 0 0
16/04/2024
25.78
 6,810 25.69 26.13 25.69 0 0 0
15/04/2024
25.78
 1,300 25.34 25.87 25.34 0 0 0
12/04/2024
26.05
 19,720 26.13 29.15 25.78 0 0 0
11/04/2024
25.43
 3,151 25.34 25.96 25.34 0 0 0
10/04/2024
25.34
 400 25.34 25.34 25.34 0 0 0
09/04/2024
25.34
 3,209 25.25 25.34 25.25 0 0 0
08/04/2024
25.16
 18,700 25.25 25.25 25.16 0 0 0
05/04/2024
25.25
 14,900 25.34 25.34 25.25 0 0 0
04/04/2024
25.69
 4,100 25.87 25.87 25.69 0 0 0
03/04/2024
25.87
 2,000 26.05 26.05 25.87 0 0 0
02/04/2024
25.96
 6,500 26.13 26.13 25.96 0 0 0
01/04/2024
26.05
 9,900 25.87 26.05 25.78 0 100 -0.0
29/03/2024
25.87
 6,000 26.13 26.13 25.87 0 0 0
28/03/2024
26.13
 900 26.13 26.13 26.13 0 0 0
27/03/2024
25.78
 1,700 25.69 25.78 25.69 0 0 0
26/03/2024
25.69
 2,700 25.60 25.78 25.51 0 0 0
25/03/2024
25.51
 706 25.60 25.60 25.51 0 0 0
22/03/2024
25.60
 400 25.69 25.69 25.60 0 0 0
21/03/2024
25.69
 200 25.60 25.69 25.60 0 0 0
20/03/2024
25.51
 3,840 25.60 25.69 25.51 0 0 0
19/03/2024
25.60
 1,600 25.60 25.60 25.60 0 0 0
18/03/2024
25.51
 710 25.51 25.69 25.51 0 0 0
15/03/2024
25.51
 1,210 25.51 25.51 25.51 0 0 0
14/03/2024
25.78
 300 25.78 25.78 25.78 0 0 0
13/03/2024
25.78
 4,410 25.60 25.78 25.51 0 0 0
12/03/2024
25.51
 5,203 25.78 25.78 25.51 0 0 0
11/03/2024
25.51
 4,035 25.69 25.69 25.51 0 0 0
08/03/2024
25.87
 600 25.69 25.87 25.69 0 0 0
07/03/2024
25.69
 2,000 25.69 25.69 25.69 0 0 0
06/03/2024
25.69
 100 25.69 25.69 25.69 0 0 0
05/03/2024
25.69
 0 25.69 25.69 25.69 0 0 0
04/03/2024
25.69
 1,201 25.69 25.69 25.69 0 100 -0.0
01/03/2024
25.51
 3,700 25.51 25.51 25.51 0 0 0
29/02/2024
25.51
 10,500 25.51 25.51 25.51 0 0 0
28/02/2024
25.51
 15,401 25.60 25.69 25.51 0 0 0
27/02/2024
25.51
 5,401 25.69 25.69 25.51 0 0 0
26/02/2024
25.69
 2,050 25.69 25.69 25.60 0 0 0
23/02/2024
25.60
 0 25.60 25.60 25.60 0 0 0
22/02/2024
25.51
 700 25.60 25.60 25.51 0 0 0
21/02/2024
25.51
 8,800 25.60 25.60 25.51 0 0 0
20/02/2024
25.51
 4,000 25.60 25.60 25.51 0 0 0
19/02/2024
25.43
 3,800 25.51 25.51 25.43 0 0 0
16/02/2024
25.51
 6,200 25.69 25.69 25.51 0 0 0
15/02/2024
25.69
 400 25.69 25.69 25.69 0 0 0
07/02/2024
26.13
 10,800 26.13 26.22 26.13 0 0 0
06/02/2024
26.05
 1,400 26.13 26.13 26.05 0 0 0
05/02/2024
26.13
 307 26.40 26.40 26.13 0 0 0
02/02/2024
26.13
 9,801 26.22 26.22 26.13 0 0 0
01/02/2024
26.22
 300 26.22 26.22 26.22 0 0 0
31/01/2024
26.31
 27,587 26.13 26.49 26.13 2,200 0 0.1
30/01/2024
25.78
 0 25.78 25.78 25.78 0 0 0
29/01/2024
25.69
 14,400 25.69 25.87 25.25 0 0 0
26/01/2024
25.69
 6,600 25.60 25.69 25.25 0 0 0
25/01/2024
25.43
 4,700 25.51 25.60 25.43 0 0 0
24/01/2024
25.34
 700 25.25 25.34 25.25 0 0 0
23/01/2024
25.25
 1,405 25.07 25.25 24.98 0 0 0
22/01/2024
25.07
 225 25.07 25.07 25.07 0 0 0
19/01/2024
24.98
 1,090 24.98 25.07 24.98 0 0 0
18/01/2024
24.98
 0 24.98 24.98 24.98 0 0 0
17/01/2024
24.89
 800 24.98 24.98 24.89 0 0 0
16/01/2024
25.07
 2,100 24.81 25.07 24.81 0 0 0
15/01/2024
25.07
 2,800 24.81 25.07 24.81 0 0 0
12/01/2024
24.89
 5,100 24.81 24.89 24.81 0 0 0
11/01/2024
24.81
 1,700 24.98 24.98 24.81 0 0 0
10/01/2024
24.89
 5,900 24.81 24.89 24.81 0 0 0
09/01/2024
24.81
 2,540 24.81 24.81 24.72 0 0 0
08/01/2024
24.81
 3,703 24.81 24.81 24.81 0 0 0
05/01/2024
24.81
 1,103 24.81 24.81 24.81 0 0 0
04/01/2024
24.63
 4,519 24.72 24.81 24.63 0 0 0
03/01/2024
24.81
 200 24.81 24.81 24.81 0 0 0
02/01/2024
24.81
 210 24.72 24.81 24.72 0 0 0
29/12/2023
24.81
 2,800 24.81 24.81 24.81 0 0 0
28/12/2023
24.72
 1,103 24.81 24.81 24.72 0 0 0
27/12/2023
24.81
 2,707 24.81 24.81 24.81 0 0 0
26/12/2023
24.81
 4,200 24.54 24.81 24.54 0 0 0
25/12/2023
24.36
 17,059 24.81 24.81 24.36 0 0 0
22/12/2023
24.72
 1,300 24.72 24.72 24.63 0 0 0
21/12/2023
24.63
 3,600 24.81 24.81 24.63 0 0 0
20/12/2023
24.81
 5,403 24.63 24.81 24.54 0 0 0
19/12/2023
24.63
 6,700 24.81 24.81 24.54 0 0 0
18/12/2023
24.54
 9,600 24.81 25.07 24.54 0 0 0
15/12/2023
24.81
 5,304 25.25 25.25 24.72 0 0 0
14/12/2023
25.07
 14,900 24.89 25.16 24.54 0 0 0
13/12/2023
24.81
 1,905 25.07 25.25 24.81 0 0 0
12/12/2023
25.07
 500 24.89 25.07 24.89 0 0 0
11/12/2023
24.89
 7,300 24.54 24.89 24.45 0 0 0
08/12/2023
24.81
 1,395 24.45 24.81 24.45 0 0 0
07/12/2023
24.81
 4,096 24.81 24.81 24.36 0 0 0
06/12/2023
24.45
 4,500 24.81 24.81 24.45 0 0 0
05/12/2023
24.81
 3,852 24.72 24.81 24.72 0 0 0
04/12/2023
24.36
 6,700 24.81 24.81 24.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |