CTCP SPM (spm)

10.65
0.35
(3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -3.74% 24,800 -100 -0.0
10.30
11.50
10.30
2 tháng
(2025-10-06) 		-0.65 -5.94% 44,600 -100 -0.0
10.20
11.50
10.30
3 tháng
(2025-09-05) 		-0.55 -5.07% 80,400 -100 -0.0
10.20
11.60
10.30
6 tháng
(2025-06-09) 		-1.10 -9.65% 261,900 -800 -0.0
10.20
11.60
10.30
12 tháng
(2024-12-09) 		-1 -8.85% 476,200 -3,800 -0.0
10.20
12.55
10.30
24 tháng
(2023-12-15) 		-0.21 -2.03% 816,000 28,500 0.3
10.13
12.55
10.30
36 tháng
(2022-12-20) 		-3.75 -26.69% 1,189,100 25,710 1.2
10.13
14.34
10.30
60 tháng
(2020-12-30) 		-1.56 -13.12% 6,154,530 -140,360 -3.1
10.13
28.97
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
11.42
 27,000 11.42 11.42 10.23 0 0 0
02/05/2024
10.99
 800 10.99 11.28 10.99 700 0 0.0
26/04/2024
10.90
 0 10.90 10.90 10.90 0 0 0
25/04/2024
10.90
 0 10.90 10.90 10.90 0 0 0
24/04/2024
10.90
 100 10.90 10.90 10.90 0 0 0
23/04/2024
10.90
 5,200 10.80 10.90 10.80 0 0 0
22/04/2024
10.80
 1,000 10.80 10.80 10.80 0 0 0
19/04/2024
10.51
 17,200 10.37 11.09 9.75 0 0 0
17/04/2024
10.42
 100 10.42 10.42 10.42 0 0 0
16/04/2024
10.99
 100 10.99 10.99 10.99 0 0 0
15/04/2024
10.37
 400 10.90 10.94 10.37 0 0 0
12/04/2024
10.90
 600 10.99 10.99 10.90 0 0 0
11/04/2024
10.99
 100 10.99 10.99 10.99 0 0 0
10/04/2024
10.80
 500 10.70 10.85 10.70 0 0 0
09/04/2024
10.70
 2,000 10.61 10.70 10.61 0 0 0
08/04/2024
10.61
 0 10.61 10.61 10.61 0 0 0
05/04/2024
10.61
 1,100 11.18 11.18 10.61 0 0 0
04/04/2024
10.51
 1,900 10.37 11.04 10.37 0 0 0
03/04/2024
10.32
 3,900 10.70 10.70 10.27 0 0 0
02/04/2024
10.70
 400 10.80 10.80 10.70 0 0 0
01/04/2024
11.47
 2,400 10.80 11.52 10.80 0 0 0
29/03/2024
10.80
 0 10.80 10.80 10.80 0 0 0
28/03/2024
10.80
 0 10.80 10.80 10.80 0 0 0
27/03/2024
10.80
 6,900 10.42 10.80 10.27 0 0 0
26/03/2024
10.32
 900 10.32 10.32 10.32 0 0 0
25/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
22/03/2024
10.70
 2,500 10.70 10.90 10.70 1,100 0 0.0
21/03/2024
10.70
 16,100 11.42 11.42 10.37 0 0 0
20/03/2024
11.13
 0 11.13 11.13 11.13 0 0 0
19/03/2024
11.13
 300 11.18 11.18 11.13 0 0 0
18/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
15/03/2024
10.70
 900 10.70 10.70 10.70 0 0 0
14/03/2024
10.70
 300 10.94 10.94 10.70 0 0 0
13/03/2024
10.80
 600 10.51 10.80 10.51 0 0 0
12/03/2024
10.94
 100 10.94 10.94 10.94 0 0 0
11/03/2024
10.75
 100 10.75 10.75 10.75 0 0 0
08/03/2024
10.42
 1,100 10.42 10.42 10.42 0 0 0
07/03/2024
10.94
 600 10.47 10.99 10.47 0 0 0
06/03/2024
10.99
 0 10.99 10.99 10.99 0 0 0
05/03/2024
10.99
 100 10.99 10.99 10.99 0 0 0
04/03/2024
11.04
 3,700 10.70 11.04 10.51 0 0 0
01/03/2024
10.70
 1,000 10.61 10.70 10.61 0 100 -0.0
29/02/2024
11.04
 0 11.04 11.04 11.04 0 0 0
28/02/2024
11.04
 800 11.04 11.04 11.04 0 0 0
27/02/2024
10.80
 1,100 10.80 10.80 10.80 0 0 0
26/02/2024
10.80
 0 10.80 10.80 10.80 0 0 0
23/02/2024
10.80
 0 10.80 10.80 10.80 0 0 0
22/02/2024
10.80
 2,300 10.80 10.80 10.80 0 0 0
21/02/2024
10.80
 1,200 10.99 10.99 10.80 0 0 0
20/02/2024
10.99
 2,400 11.09 11.09 10.99 2,200 0 0.0
19/02/2024
11.47
 400 11.09 11.47 11.09 0 0 0
16/02/2024
11.56
 0 11.56 11.56 11.56 0 0 0
15/02/2024
11.56
 0 11.56 11.56 11.56 0 0 0
07/02/2024
11.56
 1,500 11.76 11.76 11.56 0 0 0
06/02/2024
11.76
 200 11.76 11.76 11.76 200 0 0.0
05/02/2024
11.37
 100 11.37 11.37 11.37 0 0 0
02/02/2024
11.28
 300 11.09 11.28 11.09 0 0 0
01/02/2024
11.09
 700 11.09 11.09 11.09 700 0 0.0
31/01/2024
11.09
 600 11.09 11.09 11.09 600 0 0.0
30/01/2024
11.09
 8,400 11.09 11.09 11.09 8,400 0 0.1
29/01/2024
11.09
 18,200 11.09 11.13 11.09 18,100 0 0.2
26/01/2024
11.09
 0 11.09 11.09 11.09 0 0 0
25/01/2024
11.09
 0 11.09 11.09 11.09 0 0 0
24/01/2024
11.09
 800 11.09 11.09 11.09 0 0 0
23/01/2024
11.66
 0 11.66 11.66 11.66 0 0 0
22/01/2024
11.66
 300 11.61 11.66 11.61 0 0 0
19/01/2024
11.66
 500 10.85 11.66 10.85 0 0 0
18/01/2024
11.66
 400 11.71 11.71 11.66 0 0 0
17/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
16/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
15/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
12/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
11/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
10/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
09/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
08/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
05/01/2024
11.76
 600 10.61 11.76 10.61 0 0 0
04/01/2024
11.28
 300 11.28 11.28 11.28 0 0 0
03/01/2024
11.95
 0 11.95 11.95 11.95 0 0 0
02/01/2024
11.95
 0 11.95 11.95 11.95 0 0 0
29/12/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/12/2023
11.95
 100 11.76 11.95 11.95 0 0 0
27/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
26/12/2023
11.76
 0 11.76 11.76 11.76 0 0 0
25/12/2023
11.76
 100 11.18 11.76 11.76 0 0 0
22/12/2023
11.18
 300 11.13 11.18 11.18 0 0 0
21/12/2023
11.13
 100 11.23 11.23 11.13 0 0 0
20/12/2023
11.23
 4,200 10.51 11.23 10.70 0 0 0
19/12/2023
10.51
 100 10.51 10.51 10.51 0 0 0
18/12/2023
10.51
 500 10.51 10.51 10.51 0 0 0
15/12/2023
10.51
 0 10.51 10.51 10.51 0 0 0
14/12/2023
10.51
 400 10.51 10.51 10.51 0 0 0
13/12/2023
10.51
 200 10.51 10.51 10.51 0 0 0
12/12/2023
10.51
 100 10.90 10.90 10.51 0 0 0
11/12/2023
10.90
 100 10.70 10.90 10.90 0 0 0
08/12/2023
10.70
 100 10.70 10.70 10.70 0 0 0
07/12/2023
10.70
 5,300 10.75 11.04 10.51 100 5,000 -0.1
06/12/2023
10.75
 0 10.75 10.75 10.75 0 0 0
05/12/2023
10.75
 100 10.80 10.80 10.75 0 0 0
04/12/2023
10.80
 400 10.80 10.80 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |