CTCP Cao su Sao Vàng (src)

50.70
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -2.26% 107,900 -100 -0.0
46.80
52
49.90
2 tháng
(2026-01-16) 		-2.60 -5.19% 161,000 -100 -0.0
46.80
52
49.90
3 tháng
(2025-12-17) 		-1.50 -3.06% 216,000 -100 -0.0
46.80
52.30
49.90
6 tháng
(2025-09-18) 		6 14.46% 705,000 -100 -0.0
41.50
53.80
49.90
12 tháng
(2025-03-24) 		21.62 83.53% 954,300 -1,700 -0.1
22.80
53.80
49.90
24 tháng
(2024-03-27) 		18.28 62.54% 1,386,800 -7,000 -0.2
22.80
53.80
49.90
36 tháng
(2023-04-03) 		26.89 130.46% 2,838,200 -9,800 -0.1
16.49
53.80
49.90
60 tháng
(2021-04-12) 		29.04 157.27% 11,143,500 -3,623 -0.1
14.08
53.80
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2024
31.14
 4,000 30.18 31.52 28.74 0 0 0
02/08/2024
29.70
 14,300 30.85 30.85 29.70 0 0 0
01/08/2024
31.91
 2,900 32.48 32.48 31.62 0 0 0
31/07/2024
32.48
 1,000 31.81 32.48 31.81 0 0 0
30/07/2024
32.10
 1,600 34.11 34.11 32.10 0 0 0
29/07/2024
32.10
 6,600 32.10 33.39 32.10 0 0 0
26/07/2024
31.76
 6,400 31.81 33.97 31.76 0 0 0
25/07/2024
33.97
 2,200 33.97 33.97 33.97 0 0 0
24/07/2024
36.51
 100 36.51 36.51 36.51 0 0 0
23/07/2024
39.24
 400 39.28 39.28 39.24 0 0 0
22/07/2024
37.08
 40,500 37.08 37.08 37.08 0 0 0
19/07/2024
34.68
 100 34.68 34.68 34.68 0 0 0
18/07/2024
37.27
 0 37.27 37.27 37.27 0 0 0
17/07/2024
37.27
 14,600 35.36 37.27 35.36 0 0 0
16/07/2024
35.36
 4,000 34.40 35.36 34.40 0 0 0
15/07/2024
33.06
 1,200 32.58 33.06 32.58 0 0 0
12/07/2024
32.58
 100 32.58 32.58 32.58 0 0 0
11/07/2024
32.58
 900 32.58 32.58 32.58 0 0 0
10/07/2024
32.58
 9,900 30.66 32.58 30.66 0 0 0
09/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
08/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
05/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
04/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
03/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
02/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
01/07/2024
30.47
 0 30.47 30.47 30.47 0 0 0
28/06/2024
30.47
 0 30.47 30.47 30.47 0 0 0
27/06/2024
30.47
 0 30.47 30.47 30.47 0 0 0
26/06/2024
30.47
 0 30.47 30.47 30.47 0 0 0
25/06/2024
30.47
 100 30.47 30.47 30.47 0 0 0
24/06/2024
31.43
 17,700 32.58 34.45 31.43 0 0 0
21/06/2024
32.58
 0 32.58 32.58 32.58 0 0 0
20/06/2024
32.58
 8,800 32.29 32.58 32.29 0 0 0
19/06/2024
32.10
 1,200 32.10 32.10 32.10 0 0 0
18/06/2024
31.62
 6,600 31.43 31.62 31.43 0 0 0
17/06/2024
31.43
 1,600 31.33 31.43 31.33 0 0 0
14/06/2024
31.24
 100 31.24 31.24 31.24 0 0 0
13/06/2024
29.32
 100 29.32 29.32 29.32 0 0 0
12/06/2024
29.13
 0 29.13 29.13 29.13 0 0 0
11/06/2024
29.13
 0 29.13 29.13 29.13 0 0 0
10/06/2024
29.13
 1,100 29.32 29.32 29.13 0 0 0
07/06/2024
29.51
 0 29.51 29.51 29.51 0 0 0
06/06/2024
29.51
 3,900 29.94 29.94 29.51 0 0 0
05/06/2024
29.94
 2,500 30.09 30.09 29.89 0 0 0
04/06/2024
29.89
 1,000 30.18 30.18 29.89 0 0 0
03/06/2024
30.18
 500 30.18 30.18 30.18 0 0 0
31/05/2024
30.47
 10,300 34.30 34.30 30.47 0 0 0
30/05/2024
32.58
 200 32.58 32.58 32.58 0 0 0
29/05/2024
32.58
 4,000 31.38 32.58 31.38 0 0 0
28/05/2024
30.47
 2,500 30.37 30.47 30.37 0 100 -0.0
27/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2024
29.70
 1,500 29.22 29.70 29.22 0 0 0
23/05/2024
28.74
 2,700 28.74 28.74 28.74 0 0 0
22/05/2024
28.50
 800 28.55 28.55 28.50 0 0 0
21/05/2024
28.74
 1,200 28.94 28.94 28.74 0 0 0
20/05/2024
29.70
 300 29.42 29.70 29.42 0 0 0
17/05/2024
29.70
 1,300 29.89 29.89 29.70 0 0 0
16/05/2024
30.28
 300 30.28 30.28 30.28 0 0 0
15/05/2024
32.53
 0 32.53 32.53 32.53 0 0 0
14/05/2024
32.53
 1,100 29.08 32.53 29.08 0 0 0
13/05/2024
31.24
 800 31.24 31.24 31.24 0 0 0
10/05/2024
31.62
 8,000 30.61 31.62 28.31 100 0 0.0
09/05/2024
29.75
 0 29.75 29.75 29.75 0 0 0
08/05/2024
29.75
 4,600 29.75 29.75 29.75 0 0 0
07/05/2024
27.83
 7,500 26.35 27.83 26.35 0 200 -0.0
06/05/2024
26.01
 300 25.97 26.40 25.97 0 0 0
03/05/2024
25.92
 1,000 25.92 25.92 25.92 0 0 0
02/05/2024
25.92
 600 25.92 25.92 25.92 0 0 0
26/04/2024
26.30
 1,200 26.83 26.83 26.30 0 0 0
25/04/2024
26.83
 1,800 26.44 26.83 26.35 0 0 0
24/04/2024
27.79
 900 26.64 27.79 26.64 0 0 0
23/04/2024
27.79
 13,400 31.14 31.14 27.79 0 0 0
22/04/2024
29.27
 700 29.22 29.27 29.22 200 0 0.0
19/04/2024
29.22
 4,100 30.47 30.71 29.22 0 0 0
17/04/2024
28.74
 1,000 28.74 28.74 28.74 0 0 0
16/04/2024
29.22
 1,900 28.74 29.22 28.74 0 600 -0.0
15/04/2024
28.74
 3,300 28.74 28.74 28.74 0 0 0
12/04/2024
27.88
 6,700 28.65 29.22 27.88 0 0 0
11/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
10/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
09/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
08/04/2024
27.79
 200 27.79 27.79 27.79 0 0 0
05/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
04/04/2024
27.69
 200 27.69 27.69 27.69 0 0 0
03/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
02/04/2024
27.69
 200 27.69 27.69 27.69 0 200 -0.0
01/04/2024
27.59
 0 27.59 27.59 27.59 0 0 0
29/03/2024
27.59
 500 27.59 27.59 27.59 0 0 0
28/03/2024
27.40
 3,400 29.22 30.66 27.40 0 0 0
27/03/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/03/2024
29.22
 1,600 29.03 30.95 29.03 0 0 0
25/03/2024
31.04
 0 31.04 31.04 31.04 0 0 0
22/03/2024
31.04
 3,000 28.74 31.04 27.12 0 0 0
21/03/2024
29.13
 800 29.22 29.22 29.13 0 0 0
20/03/2024
31.24
 36,800 29.61 31.62 27.59 0 0 0
19/03/2024
29.61
 300 28.94 29.61 28.94 0 0 0
18/03/2024
27.79
 2,000 28.74 28.74 27.79 0 0 0
15/03/2024
28.60
 9,700 27.79 28.60 27.79 0 0 0
14/03/2024
28.12
 2,200 27.79 28.12 27.79 0 0 0
13/03/2024
27.79
 1,000 27.74 27.79 27.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |