CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-11-28) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-29) 		-0.80 -1.60% 112,600 0 0
47.60
53.50
49.20
6 tháng
(2025-07-31) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-07) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-22) 		31.50 177.90% 12,405,000 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
31.43
 17,700 32.58 34.45 31.43 0 0 0
21/06/2024
32.58
 0 32.58 32.58 32.58 0 0 0
20/06/2024
32.58
 8,800 32.29 32.58 32.29 0 0 0
19/06/2024
32.10
 1,200 32.10 32.10 32.10 0 0 0
18/06/2024
31.62
 6,600 31.43 31.62 31.43 0 0 0
17/06/2024
31.43
 1,600 31.33 31.43 31.33 0 0 0
14/06/2024
31.24
 100 31.24 31.24 31.24 0 0 0
13/06/2024
29.32
 100 29.32 29.32 29.32 0 0 0
12/06/2024
29.13
 0 29.13 29.13 29.13 0 0 0
11/06/2024
29.13
 0 29.13 29.13 29.13 0 0 0
10/06/2024
29.13
 1,100 29.32 29.32 29.13 0 0 0
07/06/2024
29.51
 0 29.51 29.51 29.51 0 0 0
06/06/2024
29.51
 3,900 29.94 29.94 29.51 0 0 0
05/06/2024
29.94
 2,500 30.09 30.09 29.89 0 0 0
04/06/2024
29.89
 1,000 30.18 30.18 29.89 0 0 0
03/06/2024
30.18
 500 30.18 30.18 30.18 0 0 0
31/05/2024
30.47
 10,300 34.30 34.30 30.47 0 0 0
30/05/2024
32.58
 200 32.58 32.58 32.58 0 0 0
29/05/2024
32.58
 4,000 31.38 32.58 31.38 0 0 0
28/05/2024
30.47
 2,500 30.37 30.47 30.37 0 100 -0.0
27/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2024
29.70
 1,500 29.22 29.70 29.22 0 0 0
23/05/2024
28.74
 2,700 28.74 28.74 28.74 0 0 0
22/05/2024
28.50
 800 28.55 28.55 28.50 0 0 0
21/05/2024
28.74
 1,200 28.94 28.94 28.74 0 0 0
20/05/2024
29.70
 300 29.42 29.70 29.42 0 0 0
17/05/2024
29.70
 1,300 29.89 29.89 29.70 0 0 0
16/05/2024
30.28
 300 30.28 30.28 30.28 0 0 0
15/05/2024
32.53
 0 32.53 32.53 32.53 0 0 0
14/05/2024
32.53
 1,100 29.08 32.53 29.08 0 0 0
13/05/2024
31.24
 800 31.24 31.24 31.24 0 0 0
10/05/2024
31.62
 8,000 30.61 31.62 28.31 100 0 0.0
09/05/2024
29.75
 0 29.75 29.75 29.75 0 0 0
08/05/2024
29.75
 4,600 29.75 29.75 29.75 0 0 0
07/05/2024
27.83
 7,500 26.35 27.83 26.35 0 200 -0.0
06/05/2024
26.01
 300 25.97 26.40 25.97 0 0 0
03/05/2024
25.92
 1,000 25.92 25.92 25.92 0 0 0
02/05/2024
25.92
 600 25.92 25.92 25.92 0 0 0
26/04/2024
26.30
 1,200 26.83 26.83 26.30 0 0 0
25/04/2024
26.83
 1,800 26.44 26.83 26.35 0 0 0
24/04/2024
27.79
 900 26.64 27.79 26.64 0 0 0
23/04/2024
27.79
 13,400 31.14 31.14 27.79 0 0 0
22/04/2024
29.27
 700 29.22 29.27 29.22 200 0 0.0
19/04/2024
29.22
 4,100 30.47 30.71 29.22 0 0 0
17/04/2024
28.74
 1,000 28.74 28.74 28.74 0 0 0
16/04/2024
29.22
 1,900 28.74 29.22 28.74 0 600 -0.0
15/04/2024
28.74
 3,300 28.74 28.74 28.74 0 0 0
12/04/2024
27.88
 6,700 28.65 29.22 27.88 0 0 0
11/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
10/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
09/04/2024
27.79
 0 27.79 27.79 27.79 0 0 0
08/04/2024
27.79
 200 27.79 27.79 27.79 0 0 0
05/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
04/04/2024
27.69
 200 27.69 27.69 27.69 0 0 0
03/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
02/04/2024
27.69
 200 27.69 27.69 27.69 0 200 -0.0
01/04/2024
27.59
 0 27.59 27.59 27.59 0 0 0
29/03/2024
27.59
 500 27.59 27.59 27.59 0 0 0
28/03/2024
27.40
 3,400 29.22 30.66 27.40 0 0 0
27/03/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/03/2024
29.22
 1,600 29.03 30.95 29.03 0 0 0
25/03/2024
31.04
 0 31.04 31.04 31.04 0 0 0
22/03/2024
31.04
 3,000 28.74 31.04 27.12 0 0 0
21/03/2024
29.13
 800 29.22 29.22 29.13 0 0 0
20/03/2024
31.24
 36,800 29.61 31.62 27.59 0 0 0
19/03/2024
29.61
 300 28.94 29.61 28.94 0 0 0
18/03/2024
27.79
 2,000 28.74 28.74 27.79 0 0 0
15/03/2024
28.60
 9,700 27.79 28.60 27.79 0 0 0
14/03/2024
28.12
 2,200 27.79 28.12 27.79 0 0 0
13/03/2024
27.79
 1,000 27.74 27.79 27.74 0 0 0
12/03/2024
27.26
 15,000 27.31 27.98 27.21 0 0 0
11/03/2024
26.73
 5,600 28.22 28.22 26.64 0 0 0
08/03/2024
28.31
 500 26.64 28.31 26.64 0 0 0
07/03/2024
28.12
 1,900 27.83 28.12 27.83 0 0 0
06/03/2024
26.64
 1,500 27.21 27.31 26.64 0 0 0
05/03/2024
27.21
 1,300 27.02 27.21 26.83 0 0 0
04/03/2024
28.70
 900 28.70 28.70 28.70 0 0 0
01/03/2024
28.70
 5,500 28.27 28.70 28.17 0 0 0
29/02/2024
30.18
 2,700 29.13 30.18 29.13 0 0 0
28/02/2024
31.24
 67,900 30.90 31.24 30.18 0 100 -0.0
27/02/2024
30.23
 21,200 30.23 30.23 28.74 0 0 0
26/02/2024
28.27
 4,800 27.31 28.27 27.31 0 0 0
23/02/2024
27.31
 19,800 27.88 27.98 27.31 0 0 0
22/02/2024
27.88
 9,900 27.31 27.88 27.31 0 0 0
21/02/2024
26.83
 26,000 25.87 26.83 24.91 0 0 0
20/02/2024
25.10
 400 27.69 27.69 25.10 0 0 0
19/02/2024
26.21
 200 26.21 26.21 26.21 0 0 0
16/02/2024
26.21
 900 26.21 26.21 26.21 0 0 0
15/02/2024
28.17
 0 28.17 28.17 28.17 0 0 0
07/02/2024
28.17
 0 28.17 28.17 28.17 0 0 0
06/02/2024
28.17
 100 28.17 28.17 28.17 0 0 0
05/02/2024
27.69
 200 25.87 27.69 25.87 0 0 0
02/02/2024
27.31
 1,400 26.78 28.36 24.91 0 0 0
01/02/2024
26.78
 0 26.78 26.78 26.78 0 0 0
31/01/2024
26.78
 3,000 26.78 26.78 26.78 0 0 0
30/01/2024
26.73
 5,800 26.73 27.59 24.29 0 0 0
29/01/2024
25.87
 0 25.87 25.87 25.87 0 0 0
26/01/2024
25.87
 2,200 25.39 25.87 25.39 0 0 0
25/01/2024
25.39
 400 24.91 25.39 24.91 0 0 0
24/01/2024
24.91
 500 24.91 24.91 24.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |