CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
33.72
 300 33.72 33.72 33.72 0 0 0
29/10/2024
32.90
 100 32.90 32.90 32.90 0 0 0
28/10/2024
32.26
 0 32.26 32.26 32.26 0 0 0
25/10/2024
32.26
 300 32.17 32.26 32.17 0 0 0
24/10/2024
30.16
 300 30.52 30.52 30.16 0 0 0
23/10/2024
30.57
 0 30.57 30.57 30.57 0 0 0
22/10/2024
30.57
 400 30.52 30.57 30.52 0 0 0
21/10/2024
30.16
 0 30.16 30.16 30.16 0 0 0
18/10/2024
30.16
 100 30.16 30.16 30.16 0 0 0
17/10/2024
28.97
 0 28.97 28.97 28.97 0 0 0
16/10/2024
28.97
 600 31.07 31.07 28.97 0 0 0
15/10/2024
31.07
 200 31.07 31.07 31.07 0 0 0
14/10/2024
31.07
 200 31.07 31.07 31.07 0 0 0
11/10/2024
30.61
 200 30.61 30.61 30.61 0 0 0
10/10/2024
30.61
 100 30.61 30.61 30.61 0 0 0
09/10/2024
30.61
 400 30.71 30.71 30.61 0 0 0
08/10/2024
30.16
 600 30.57 30.57 30.16 0 0 0
07/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
04/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
03/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
02/10/2024
29.97
 100 29.97 29.97 29.97 0 0 0
01/10/2024
29.70
 0 29.70 29.70 29.70 0 0 0
30/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
29.70
 100 29.70 29.70 29.70 0 0 0
26/09/2024
29.43
 0 29.43 29.43 29.43 0 0 0
25/09/2024
29.43
 300 29.51 29.51 29.43 0 0 0
24/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
23/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
20/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
19/09/2024
29.25
 100 29.25 29.25 29.25 0 0 0
18/09/2024
29.20
 400 29.16 29.25 29.16 0 0 0
17/09/2024
29.07
 3,100 29.07 29.07 29.07 100 0 0.0
16/09/2024
29.07
 600 28.81 29.07 28.81 0 0 0
13/09/2024
28.63
 0 28.63 28.63 28.63 0 0 0
12/09/2024
28.63
 100 28.63 28.63 28.63 0 0 0
11/09/2024
28.54
 0 28.54 28.54 28.54 0 0 0
10/09/2024
28.54
 800 28.72 28.72 27.65 0 0 0
09/09/2024
29.69
 1,300 30.13 30.13 29.69 0 0 0
06/09/2024
30.58
 0 30.58 30.58 30.58 0 0 0
05/09/2024
30.58
 0 30.58 30.58 30.58 0 0 0
04/09/2024
30.58
 100 30.58 30.58 30.58 0 0 0
30/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
29/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
28/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
27/08/2024
30.98
 500 30.98 30.98 30.98 0 0 0
26/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
23/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
22/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
21/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
20/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
19/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
16/08/2024
31.20
 100 31.20 31.20 31.20 0 0 0
15/08/2024
31.20
 200 31.20 31.20 31.20 0 0 0
14/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
13/08/2024
31.20
 800 31.55 31.55 31.20 0 0 0
12/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
09/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
08/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
07/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
06/08/2024
32.75
 100 32.75 32.75 32.75 0 0 0
05/08/2024
32.66
 0 32.66 32.66 32.66 0 0 0
02/08/2024
32.66
 0 32.66 32.66 32.66 0 0 0
01/08/2024
32.66
 200 32.66 32.66 32.66 200 0 0.0
31/07/2024
32.66
 0 32.66 32.66 32.66 0 0 0
30/07/2024
32.66
 0 32.66 32.66 32.66 0 0 0
29/07/2024
32.66
 200 32.66 32.66 32.66 0 0 0
26/07/2024
31.02
 6,000 31.02 31.02 31.02 900 0 0.0
25/07/2024
31.02
 0 31.02 31.02 31.02 0 0 0
24/07/2024
31.02
 600 31.02 31.02 31.02 0 0 0
23/07/2024
32.62
 100 32.62 32.62 32.62 0 0 0
22/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
19/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
18/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
17/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
16/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
15/07/2024
32.79
 200 32.79 32.79 32.79 0 0 0
12/07/2024
32.79
 200 32.84 32.84 32.79 0 0 0
11/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
10/07/2024
32.79
 200 32.79 32.79 32.79 0 0 0
09/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
08/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
05/07/2024
32.79
 900 32.79 32.79 32.79 0 0 0
04/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
03/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
02/07/2024
32.79
 300 32.79 32.79 32.79 0 0 0
01/07/2024
33.33
 2,700 33.33 33.33 31.02 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
33.33
 400 33.24 33.33 33.24 0 0 0
27/06/2024
31.46
 1,400 31.72 31.72 31.46 0 0 0
26/06/2024
31.72
 200 31.88 31.88 31.72 0 100 -0.0
25/06/2024
31.88
 2,000 31.88 31.88 31.88 0 0 0
24/06/2024
31.88
 400 30.63 31.88 30.63 0 0 0
21/06/2024
30.63
 200 30.63 30.63 30.63 0 0 0
20/06/2024
30.63
 200 30.63 30.63 30.63 0 0 0
19/06/2024
30.63
 200 30.88 30.88 30.63 0 0 0
18/06/2024
30.88
 1,100 30.88 30.88 30.88 0 0 0
17/06/2024
30.88
 800 30.92 30.92 30.88 0 100 -0.0
14/06/2024
30.88
 700 31.30 31.30 30.63 0 0 0
13/06/2024
31.30
 2,800 30.50 31.38 30.46 0 0 0
12/06/2024
30.04
 8,600 28.19 30.04 28.19 0 0 0
11/06/2024
28.11
 2,100 28.11 28.11 28.11 0 35 -0.0

Chính sách bảo mật | Điều khoản sử dụng |