CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
31.98
 1,100 31.80 31.98 31.80 0 0 0
24/01/2025
31.80
 400 31.80 31.80 31.80 0 0 0
23/01/2025
31.80
 4,600 31.98 31.98 31.80 0 900 -0.0
22/01/2025
31.98
 0 31.98 31.98 31.98 0 0 0
21/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
20/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
17/01/2025
31.98
 100 31.98 31.98 31.98 0 0 0
16/01/2025
30.89
 0 30.89 30.89 30.89 0 0 0
15/01/2025
30.89
 100 30.89 30.89 30.89 0 0 0
14/01/2025
31.57
 0 31.57 31.57 31.57 0 0 0
13/01/2025
31.57
 500 31.57 31.57 31.57 0 0 0
10/01/2025
31.57
 700 31.57 31.57 31.57 0 0 0
09/01/2025
31.53
 1,600 31.53 31.53 31.53 0 0 0
08/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
07/01/2025
31.53
 100 31.53 31.53 31.53 0 0 0
06/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
03/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
02/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
31/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
30/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
27/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
26/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
24/12/2024
31.53
 1,100 31.53 31.53 31.53 0 0 0
23/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
20/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
19/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
18/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
17/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
16/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
13/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
12/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
11/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
10/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
09/12/2024
31.07
 100 31.07 31.07 31.07 0 0 0
06/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
05/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
04/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
03/12/2024
33.13
 100 33.13 33.13 33.13 0 0 0
02/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
29/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
28/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
27/11/2024
33.13
 500 33.13 33.13 33.13 0 0 0
26/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
25/11/2024
33.13
 700 33.36 33.36 32.90 0 100 -0.0
22/11/2024
33.36
 100 33.36 33.36 33.36 0 0 0
21/11/2024
33.36
 0 33.36 33.36 33.36 0 0 0
20/11/2024
33.36
 0 33.36 33.36 33.36 0 0 0
19/11/2024
33.36
 400 33.81 33.81 33.36 0 35 -0.0
18/11/2024
33.81
 200 33.81 33.81 33.81 200 0 0.0
15/11/2024
32.44
 100 32.44 32.44 32.44 0 0 0
14/11/2024
34.73
 0 34.73 34.73 34.73 0 0 0
13/11/2024
34.73
 200 34.73 34.73 34.73 0 0 0
12/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
11/11/2024
33.81
 500 33.81 33.81 33.81 0 0 0
08/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
07/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
06/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
05/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
04/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
01/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
31/10/2024
33.81
 100 33.81 33.81 33.81 0 0 0
30/10/2024
33.72
 300 33.72 33.72 33.72 0 0 0
29/10/2024
32.90
 100 32.90 32.90 32.90 0 0 0
28/10/2024
32.26
 0 32.26 32.26 32.26 0 0 0
25/10/2024
32.26
 300 32.17 32.26 32.17 0 0 0
24/10/2024
30.16
 300 30.52 30.52 30.16 0 0 0
23/10/2024
30.57
 0 30.57 30.57 30.57 0 0 0
22/10/2024
30.57
 400 30.52 30.57 30.52 0 0 0
21/10/2024
30.16
 0 30.16 30.16 30.16 0 0 0
18/10/2024
30.16
 100 30.16 30.16 30.16 0 0 0
17/10/2024
28.97
 0 28.97 28.97 28.97 0 0 0
16/10/2024
28.97
 600 31.07 31.07 28.97 0 0 0
15/10/2024
31.07
 200 31.07 31.07 31.07 0 0 0
14/10/2024
31.07
 200 31.07 31.07 31.07 0 0 0
11/10/2024
30.61
 200 30.61 30.61 30.61 0 0 0
10/10/2024
30.61
 100 30.61 30.61 30.61 0 0 0
09/10/2024
30.61
 400 30.71 30.71 30.61 0 0 0
08/10/2024
30.16
 600 30.57 30.57 30.16 0 0 0
07/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
04/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
03/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
02/10/2024
29.97
 100 29.97 29.97 29.97 0 0 0
01/10/2024
29.70
 0 29.70 29.70 29.70 0 0 0
30/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
29.70
 100 29.70 29.70 29.70 0 0 0
26/09/2024
29.43
 0 29.43 29.43 29.43 0 0 0
25/09/2024
29.43
 300 29.51 29.51 29.43 0 0 0
24/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
23/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
20/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
19/09/2024
29.25
 100 29.25 29.25 29.25 0 0 0
18/09/2024
29.20
 400 29.16 29.25 29.16 0 0 0
17/09/2024
29.07
 3,100 29.07 29.07 29.07 100 0 0.0
16/09/2024
29.07
 600 28.81 29.07 28.81 0 0 0
13/09/2024
28.63
 0 28.63 28.63 28.63 0 0 0
12/09/2024
28.63
 100 28.63 28.63 28.63 0 0 0
11/09/2024
28.54
 0 28.54 28.54 28.54 0 0 0
10/09/2024
28.54
 800 28.72 28.72 27.65 0 0 0
09/09/2024
29.69
 1,300 30.13 30.13 29.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |