CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,800 -700 -0.0
30.95
31.20
31
2 tháng
(2025-11-28) 		-1 -3.12% 15,600 -700 -0.0
30.95
32
31
3 tháng
(2025-10-29) 		0 0% 23,000 -1,700 -0.1
30.95
32
31
6 tháng
(2025-07-31) 		-2.65 -7.89% 52,100 -1,400 0.0
30.95
35
31
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,300 -4,220 -0.0
28.64
35
31
24 tháng
(2024-02-07) 		2.36 8.23% 212,400 -3,840 -0.0
26.13
35.92
31
36 tháng
(2023-02-13) 		8.51 37.81% 433,900 -55,840 -1.8
21.39
35.92
31
60 tháng
(2021-02-22) 		-0.88 -2.75% 603,074 -39,180 -0.1
20.92
35.95
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
32.98
 400 31.68 32.98 31.68 0 0 0
21/06/2024
31.68
 200 31.68 31.68 31.68 0 0 0
20/06/2024
31.68
 200 31.68 31.68 31.68 0 0 0
19/06/2024
31.68
 200 31.94 31.94 31.68 0 0 0
18/06/2024
31.94
 1,100 31.94 31.94 31.94 0 0 0
17/06/2024
31.94
 800 31.99 31.99 31.94 0 100 -0.0
14/06/2024
31.94
 700 32.38 32.38 31.68 0 0 0
13/06/2024
32.38
 2,800 31.55 32.46 31.51 0 0 0
12/06/2024
31.07
 8,600 29.16 31.07 29.16 0 0 0
11/06/2024
29.08
 2,100 29.08 29.08 29.08 0 35 -0.0
10/06/2024
29.08
 2,000 29.08 29.51 29.08 0 211 -0.0
07/06/2024
29.25
 900 29.25 29.25 29.25 0 0 0
06/06/2024
27.78
 0 27.78 27.78 27.78 0 0 0
05/06/2024
27.78
 0 27.78 27.78 27.78 0 0 0
04/06/2024
27.78
 600 28.82 28.82 27.78 0 0 0
03/06/2024
28.82
 400 28.82 28.82 28.82 100 0 0.0
31/05/2024
28.47
 0 28.47 28.47 28.47 0 0 0
30/05/2024
28.47
 200 28.47 28.47 28.47 0 0 0
29/05/2024
28.47
 2,800 28.47 28.47 28.21 0 0 0
28/05/2024
28.47
 100 28.47 28.47 28.47 0 0 0
27/05/2024
28.47
 4,500 28.47 28.47 28.47 0 0 0
24/05/2024
28.47
 0 28.47 28.47 28.47 0 0 0
23/05/2024
28.47
 0 28.47 28.47 28.47 0 0 0
22/05/2024
28.47
 1,700 28.47 28.47 28.47 0 0 0
21/05/2024
28.25
 300 29.08 29.08 28.25 0 0 0
20/05/2024
29.08
 2,100 29.08 29.08 29.08 0 0 0
17/05/2024
31.25
 2,700 28.95 31.25 27.78 0 0 0
16/05/2024
29.38
 100 29.38 29.38 29.38 0 0 0
15/05/2024
27.78
 1,000 27.78 27.78 27.78 0 0 0
14/05/2024
27.78
 100 27.78 27.78 27.78 0 0 0
13/05/2024
27.78
 1,100 27.78 27.78 27.78 0 0 0
10/05/2024
27.78
 100 27.78 27.78 27.78 0 0 0
09/05/2024
27.73
 0 27.73 27.73 27.73 0 0 0
08/05/2024
27.73
 100 27.73 27.73 27.73 0 0 0
07/05/2024
27.73
 0 27.73 27.73 27.73 0 0 0
06/05/2024
27.73
 100 27.73 27.73 27.73 0 0 0
03/05/2024
26.99
 0 26.99 26.99 26.99 0 0 0
02/05/2024
26.99
 100 26.99 26.99 26.99 0 0 0
26/04/2024
26.99
 300 27.04 27.04 26.99 0 0 0
25/04/2024
26.91
 100 26.91 26.91 26.91 0 0 0
24/04/2024
27.43
 1,100 27.34 27.43 27.34 0 0 0
23/04/2024
27.78
 0 27.78 27.78 27.78 0 0 0
22/04/2024
27.78
 100 27.78 27.78 27.78 0 0 0
19/04/2024
27.78
 1,900 26.78 27.78 26.47 0 0 0
17/04/2024
26.78
 1,500 26.73 26.78 26.73 0 1,300 -0.0
16/04/2024
26.73
 1,300 26.99 26.99 26.47 0 0 0
15/04/2024
27.78
 700 27.78 27.78 27.78 0 0 0
12/04/2024
27.78
 0 27.78 27.78 27.78 0 0 0
11/04/2024
27.78
 0 27.78 27.78 27.78 0 0 0
10/04/2024
27.78
 300 27.78 27.78 27.78 0 0 0
09/04/2024
26.21
 1,500 26.34 26.34 26.21 0 0 0
08/04/2024
26.13
 100 26.13 26.13 26.13 0 0 0
05/04/2024
27.34
 0 27.34 27.34 27.34 0 0 0
04/04/2024
27.34
 1,600 28.56 28.56 27.34 0 0 0
03/04/2024
28.64
 0 28.64 28.64 28.64 0 0 0
02/04/2024
28.64
 0 28.64 28.64 28.64 0 0 0
01/04/2024
28.64
 100 28.64 28.64 28.64 0 0 0
29/03/2024
29.34
 0 29.34 29.34 29.34 0 0 0
28/03/2024
29.34
 900 27.43 29.34 27.34 0 0 0
27/03/2024
29.08
 0 29.08 29.08 29.08 0 0 0
26/03/2024
29.08
 500 29.16 29.16 29.03 0 0 0
25/03/2024
27.34
 100 27.34 27.34 27.34 0 0 0
22/03/2024
27.34
 100 27.34 27.34 27.34 0 0 0
21/03/2024
28.30
 1,400 26.69 28.30 26.65 0 0 0
20/03/2024
28.30
 200 26.78 28.30 26.78 0 100 -0.0
19/03/2024
26.91
 0 26.91 26.91 26.91 0 0 0
18/03/2024
26.91
 0 26.91 26.91 26.91 0 0 0
15/03/2024
26.91
 0 26.91 26.91 26.91 0 0 0
14/03/2024
26.91
 1,000 26.91 26.91 26.91 0 0 0
13/03/2024
28.30
 300 28.30 28.30 28.30 0 0 0
12/03/2024
28.30
 300 28.30 28.30 28.30 0 0 0
11/03/2024
28.30
 0 28.30 28.30 28.30 0 0 0
08/03/2024
28.30
 0 28.30 28.30 28.30 0 0 0
07/03/2024
28.30
 0 28.30 28.30 28.30 0 0 0
06/03/2024
28.30
 400 28.30 28.30 28.30 400 0 0.0
05/03/2024
28.21
 100 28.21 28.21 28.21 0 0 0
04/03/2024
28.30
 2,700 28.47 28.47 28.30 0 0 0
01/03/2024
28.30
 0 28.30 28.30 28.30 0 0 0
29/02/2024
28.30
 300 28.30 28.30 28.30 0 0 0
28/02/2024
28.21
 500 28.21 28.21 28.21 0 0 0
27/02/2024
28.30
 200 28.30 28.30 28.30 0 39 -0.0
26/02/2024
26.65
 0 26.65 26.65 26.65 0 0 0
23/02/2024
26.65
 0 26.65 26.65 26.65 0 0 0
22/02/2024
26.65
 0 26.65 26.65 26.65 0 0 0
21/02/2024
26.65
 0 26.65 26.65 26.65 0 0 0
20/02/2024
26.65
 0 26.65 26.65 26.65 0 0 0
19/02/2024
26.65
 400 26.65 26.65 26.65 0 0 0
16/02/2024
26.65
 1,500 28.47 28.47 26.65 1,400 0 0.0
15/02/2024
28.56
 3,000 28.56 28.56 28.56 0 0 0
07/02/2024
28.64
 300 28.60 28.64 28.60 0 0 0
06/02/2024
28.69
 0 28.69 28.69 28.69 0 0 0
05/02/2024
28.69
 0 28.69 28.69 28.69 0 0 0
02/02/2024
28.69
 0 28.69 28.69 28.69 0 0 0
01/02/2024
28.69
 0 28.69 28.69 28.69 0 0 0
31/01/2024
28.69
 0 28.69 28.69 28.69 0 0 0
30/01/2024
28.69
 400 28.69 28.69 28.69 0 0 0
29/01/2024
28.60
 600 28.60 28.60 28.56 0 0 0
26/01/2024
28.64
 100 28.64 28.64 28.64 0 0 0
25/01/2024
27.47
 700 27.43 27.47 27.43 0 0 0
24/01/2024
27.47
 0 27.47 27.47 27.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |