| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.50 | -8.93% | 100 | 0 | 0 |
5.10
5.60
5.10
|
|
2 tháng
(2025-10-06) |
-0.50 | -8.93% | 100 | 0 | 0 |
5.10
5.60
5.10
|
|
3 tháng
(2025-09-05) |
-0.50 | -8.93% | 300 | 0 | 0 |
5.10
5.60
5.10
|
|
6 tháng
(2025-06-09) |
0.10 | 2% | 39,500 | 0 | 0 |
5
6.60
5.10
|
|
12 tháng
(2024-12-09) |
0.50 | 10.87% | 71,061 | 50 | 0.0 |
4.50
6.60
5.10
|
|
24 tháng
(2023-12-15) |
0.40 | 8.51% | 531,740 | -214,650 | -1.3 |
4.50
8.20
5.10
|
|
36 tháng
(2022-12-20) |
1 | 24.39% | 1,203,198 | -215,050 | -1.3 |
3.60
8.90
5.10
|
|
60 tháng
(2020-12-30) |
-0.40 | -7.27% | 2,342,004 | -172,053 | -0.9 |
2.90
9.10
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/05/2024 |
6.20
|
10,205 | 6 | 6.20 | 6 | 10,000 | 0 | 0.1 |
| 26/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/04/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/04/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/04/2024 |
5.80
|
2 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/04/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/04/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/04/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/03/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 100 | 0 | 0.0 |
| 28/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/03/2024 |
5.80
|
213 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/03/2024 |
6.40
|
101 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/02/2024 |
6
|
1 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/02/2024 |
6
|
100 | 6 | 6 | 6 | 100 | 0 | 0.0 |
| 27/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/02/2024 |
5.70
|
19 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/02/2024 |
5.70
|
73 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/02/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/01/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/12/2023 |
4.80
|
100 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/12/2023 |
4.70
|
100 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 14/12/2023 |
5.10
|
200 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 13/12/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/12/2023 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/12/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/12/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/12/2023 |
5.60
|
20,200 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/12/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/12/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/12/2023 |
5.40
|
100 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |