| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
|
3 tháng
(2026-05-04) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
|
6 tháng
(2026-02-02) |
4 | 15.38% | 100 | 0 | 0 |
26
30
30
|
|
12 tháng
(2025-08-04) |
0.25 | 0.84% | 4,500 | 0 | 0 |
25.80
48.50
30
|
|
24 tháng
(2024-08-09) |
6.45 | 27.41% | 29,800 | 0 | 0 |
16.26
48.50
30
|
|
36 tháng
(2023-08-15) |
22.09 | 279.38% | 30,800 | 0 | 0 |
7.91
48.50
30
|
|
60 tháng
(2021-08-25) |
28.67 | 2,150.96% | 31,500 | 0 | 0 |
1.33
48.50
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/12/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 16/12/2024 |
31.80
|
500 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
| 13/12/2024 |
27.65
|
0 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
| 12/12/2024 |
27.65
|
0 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
| 11/12/2024 |
27.65
|
1,300 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
| 10/12/2024 |
27.65
|
200 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
| 09/12/2024 |
27.10
|
500 | 27.01 | 27.10 | 27.01 | 0 | 0 | 0 | |
| 06/12/2024 |
27.01
|
100 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 | |
| 05/12/2024 |
27.65
|
100 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | |
| 04/12/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 03/12/2024 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 02/12/2024 |
28.57
|
200 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 29/11/2024 |
30.51
|
0 | 30.51 | 30.51 | 30.51 | 0 | 0 | 0 | |
| 28/11/2024 |
30.51
|
0 | 30.51 | 30.51 | 30.51 | 0 | 0 | 0 | |
| 27/11/2024 |
30.51
|
0 | 30.51 | 30.51 | 30.51 | 0 | 0 | 0 | |
| 26/11/2024 |
30.51
|
100 | 30.51 | 30.51 | 30.51 | 0 | 0 | 0 | |
| 25/11/2024 |
26.54
|
400 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 22/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 21/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 20/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 19/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 18/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 15/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 14/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 13/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 12/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 11/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 08/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 07/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 06/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 05/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 04/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 01/11/2024 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 31/10/2024 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | |
| 30/10/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 | |
| 29/10/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 | |
| 28/10/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 | |
| 25/10/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 | |
| 24/10/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 | |
| 23/10/2024 |
27.10
|
200 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 | |
| 22/10/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 21/10/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 18/10/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 17/10/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 16/10/2024 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 15/10/2024 |
26.54
|
200 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 14/10/2024 |
26.54
|
100 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 | |
| 11/10/2024 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 | |
| 10/10/2024 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 | |
| 09/10/2024 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 | |
| 08/10/2024: Cổ tức tiền mặt tỉ lệ: 9.36% | |||||||||
| 08/10/2024 |
23.13
|
0 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 | |
| 07/10/2024 |
23.10
|
500 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 04/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 03/10/2024 |
23.10
|
300 | 23.01 | 23.10 | 23.01 | 0 | 0 | 0 | |
| 02/10/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 01/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 | |
| 30/09/2024 |
22.21
|
400 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 | |
| 27/09/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 | |
| 26/09/2024 |
21.32
|
200 | 23.10 | 23.10 | 21.32 | 0 | 0 | 0 | |
| 25/09/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 24/09/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 23/09/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 | |
| 20/09/2024 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 | |
| 19/09/2024 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 | |
| 18/09/2024 |
20.44
|
2,200 | 20.44 | 23.10 | 20.35 | 0 | 0 | 0 | |
| 17/09/2024 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 | |
| 16/09/2024 |
23.19
|
500 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 | |
| 13/09/2024 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 | |
| 12/09/2024 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 | |
| 11/09/2024 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 | |
| 10/09/2024 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 | |
| 09/09/2024 |
27.19
|
0 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 | |
| 06/09/2024 |
27.19
|
100 | 27.19 | 27.19 | 27.19 | 0 | 0 | 0 | |
| 05/09/2024 |
25.23
|
200 | 22.12 | 25.23 | 22.12 | 0 | 0 | 0 | |
| 04/09/2024 |
24.52
|
500 | 21.32 | 24.52 | 21.32 | 0 | 0 | 0 | |
| 30/08/2024 |
21.41
|
5,400 | 18.66 | 21.41 | 18.66 | 0 | 0 | 0 | |
| 29/08/2024 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 | |
| 28/08/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 | |
| 27/08/2024 |
18.66
|
6,100 | 14.22 | 18.66 | 14.22 | 0 | 0 | 0 | |
| 26/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 23/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 22/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 21/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 20/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 19/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 16/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 15/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 14/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 13/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 12/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 09/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 08/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 07/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 06/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 05/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 02/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 01/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 31/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 30/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |
| 29/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | |