Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/11/2024	37.23	788,900	37.08	37.57	36.64	30,000	4,300	1.0
01/11/2024	37.18	1,873,400	37.57	37.71	36.93	23,000	36,400	-0.5
31/10/2024	37.86	885,000	38.10	38.10	37.71	0	70,900	-2.8
30/10/2024	38.10	1,192,900	37.81	38.10	37.52	7,800	86,500	-3.1
29/10/2024	37.71	2,547,800	37.86	38.59	37.61	71,700	165,500	-3.7
28/10/2024	37.61	782,400	37.27	37.71	37.27	57,300	22,400	1.3
25/10/2024	37.27	1,047,000	37.03	37.61	36.93	126,100	28,500	3.8
24/10/2024	36.93	1,330,700	37.81	37.91	36.93	133,900	87,700	1.7
23/10/2024	37.81	848,700	37.42	37.81	36.93	60,500	52,600	0.3
22/10/2024	37.32	2,397,000	37.61	38.25	36.74	155,900	41,800	4.4
21/10/2024	37.71	895,200	37.91	37.91	37.52	50,000	59,700	-0.4
18/10/2024	37.91	3,750,800	36.59	38.29	36.59	289,800	55,900	9.0
17/10/2024	36.59	1,316,800	36.69	36.69	35.91	100	172,700	-6.4
16/10/2024	36.69	932,800	36.16	36.74	36.06	49,800	3,100	1.7
15/10/2024	36.21	1,608,700	36.93	37.37	36.16	113,500	155,600	-1.6
14/10/2024	36.89	1,341,500	37.03	37.18	36.64	121,000	200,600	-3.0
11/10/2024	36.79	1,876,900	36.25	37.03	36.25	103,300	300	3.9
10/10/2024	36.25	837,500	36.69	36.79	36.21	10,800	1,000	0.4
09/10/2024	36.50	2,053,100	35.62	36.50	35.62	452,200	82,300	13.8
08/10/2024	35.28	713,200	35.18	35.57	35.14	7,200	31,100	-0.9
07/10/2024	35.18	451,400	35.57	35.77	35.09	0	42,400	-1.5
04/10/2024	35.09	545,700	35.23	35.38	35.09	50,000	4,800	1.6
03/10/2024	35.09	1,685,600	36.16	36.50	35.09	40,100	179,400	-5.2
02/10/2024	36.11	853,500	36.25	36.55	36.11	400	20,900	-0.8
01/10/2024	36.59	1,104,200	36.64	37.13	36.55	6,600	15,700	-0.3
30/09/2024	36.59	1,040,800	36.35	36.93	36.25	123,200	20,000	3.9
27/09/2024	36.25	1,160,100	36.45	36.79	36.16	34,000	102,100	-2.6
26/09/2024	36.35	1,416,000	36.79	36.79	36.25	200	100	0.0
25/09/2024	36.69	723,100	36.93	36.93	36.59	17,800	4,000	0.5
24/09/2024	36.64	2,505,200	35.67	36.89	35.43	162,200	7,200	5.8
23/09/2024	35.48	628,300	35.96	35.96	35.38	55,300	14,800	1.5
20/09/2024	35.77	872,300	36.11	36.25	35.72	0	47,800	-1.8
19/09/2024	35.96	1,328,400	35.33	36.06	35.14	59,300	300	2.1
18/09/2024	35.23	653,200	35.04	35.43	35.04	20,900	6,600	0.5
17/09/2024	35.09	730,200	34.16	35.09	34.07	81,800	3,000	2.8
16/09/2024	34.46	532,000	34.70	34.84	34.41	6,800	600	0.2
13/09/2024	34.55	549,800	34.41	34.75	34.36	16,700	5,700	0.4
12/09/2024	34.41	637,800	34.50	34.80	34.41	200	98,400	-3.5
11/09/2024	34.26	689,000	34.26	34.55	34.02	71,800	103,500	-1.1
10/09/2024	34.55	910,400	35.04	35.09	34.41	7,400	116,700	-3.9
09/09/2024	34.94	1,157,000	35.33	35.33	34.60	0	0	0
06/09/2024	35.28	801,500	35.62	36.16	35.14	2,800	129,600	-4.6
05/09/2024	35.77	714,200	35.86	36.35	35.57	300	55,600	-2.1
04/09/2024	35.91	602,300	35.86	35.91	35.57	17,200	11,400	0.2
30/08/2024	36.06	811,800	36.11	36.21	35.91	37,400	232,400	-7.2
29/08/2024	35.96	671,300	36.25	36.35	35.91	52,400	134,300	-3.0
28/08/2024	36.16	1,158,700	36.25	36.45	35.77	53,800	73,400	-0.7
27/08/2024	36.25	925,000	36.55	36.55	35.96	40,600	22,700	0.7
26/08/2024	36.55	1,000,800	36.98	37.37	36.55	100	133,500	-5.1
23/08/2024	36.93	1,001,000	36.89	36.93	36.45	30,200	59,600	-1.1
22/08/2024	36.93	1,009,100	37.18	37.42	36.64	10,200	68,900	-2.2
21/08/2024	37.13	941,000	37.37	37.37	36.93	26,300	91,600	-2.5
20/08/2024	37.37	1,752,300	36.89	37.37	36.21	61,000	62,600	-0.0
19/08/2024	36.89	761,000	36.93	37.23	36.74	17,500	200	0.7
16/08/2024	36.74	2,064,400	34.94	36.84	34.75	201,800	42,600	5.9
15/08/2024	34.70	789,600	34.70	34.70	34.21	50,600	10,400	1.4
14/08/2024	34.70	856,800	34.84	35.48	34.65	20,900	1,200	0.7
13/08/2024	34.99	950,100	34.94	35.43	34.65	32,100	15,800	0.6
12/08/2024	34.94	803,400	34.41	34.99	34.41	15,300	152,900	-4.9
09/08/2024	34.65	941,600	34.31	34.75	34.31	26,200	13,900	0.4
08/08/2024	34.21	1,302,900	33.73	34.36	33.68	14,500	24,600	-0.3
07/08/2024	34.31	680,300	33.92	34.46	33.58	31,800	246,500	-7.5
06/08/2024	33.97	1,080,800	34.02	34.65	33.09	89,700	15,600	2.6
05/08/2024	33.24	1,587,900	34.70	34.99	33.24	800	2,300	-0.1
02/08/2024	35.72	2,281,000	34.12	35.72	33.58	132,800	63,900	2.4
01/08/2024	35.57	1,509,500	37.37	37.37	35.48	35,000	48,500	-0.5
31/07/2024	37.37	563,400	37.13	37.42	36.89	18,800	12,900	0.2
30/07/2024	37.23	762,300	37.71	38.10	37.03	200	17,900	-0.7
29/07/2024	37.71	622,900	37.91	37.91	37.52	200	17,900	-0.7
26/07/2024	37.42	1,004,500	36.93	37.42	36.89	14,800	0	0.6
25/07/2024	36.59	757,000	36.45	36.59	36.11	24,300	28,200	-0.1
24/07/2024	36.64	1,477,100	35.57	37.13	34.94	108,200	17,200	3.4
23/07/2024	35.57	1,119,200	36.93	36.93	35.57	50,730	41,800	0.3
22/07/2024	36.35	1,330,200	37.57	37.71	36.16	77,800	51,100	1.0
19/07/2024	37.57	748,900	38.10	38.34	37.23	17,800	72,900	-2.2
18/07/2024	38.10	932,600	37.71	38.10	37.37	22,800	25,300	-0.1
17/07/2024	37.57	1,304,500	39.07	39.07	36.45	88,100	63,900	0.9
16/07/2024	38.63	842,800	38.83	39.56	38.63	69,300	17,100	2.1
15/07/2024	38.63	712,800	38.93	39.27	38.49	2,700	40,900	-1.5
12/07/2024	38.93	582,600	39.41	39.51	38.68	6,100	0	0.2
11/07/2024	39.22	780,600	39.56	39.75	39.22	0	43,100	-1.8
10/07/2024	39.22	1,039,300	39.75	39.85	39.22	7,500	11,300	-0.2
09/07/2024	39.75	875,400	39.70	40.09	39.46	35,000	4,300	1.2
08/07/2024	39.75	1,620,200	38.39	39.75	38.39	80,700	22,000	2.3
05/07/2024	38.29	1,134,400	38.73	38.83	38.20	62,900	37,300	1.0
04/07/2024	38.73	808,800	39.02	39.12	38.49	25,700	59,700	-1.4
03/07/2024	39.02	733,700	38.88	39.36	38.83	500	800	-0.0
02/07/2024	39.36	1,326,500	38.20	39.36	38.10	8,000	2,900	0.2
01/07/2024	37.91	578,300	37.52	38.15	37.52	3,600	0	0.1
28/06/2024	37.66	1,390,500	39.27	39.36	37.27	30,000	73,700	-1.8
27/06/2024	39.27	986,300	38.68	39.56	38.54	800	16,300	-0.6
26/06/2024	38.68	1,202,700	38.83	38.83	37.95	46,000	5,200	1.6
25/06/2024	38.73	1,559,100	39.02	39.46	37.95	109,900	9,800	4.0
24/06/2024	38.88	2,952,700	41.60	42.09	38.88	18,900	99,500	-3.4
21/06/2024	41.70	1,982,500	41.26	42.04	41.02	0	7,800	-0.3
20/06/2024	41.06	1,487,800	40.77	41.26	40.34	0	23,800	-1.0
19/06/2024	40.63	1,403,000	40.77	40.92	40.63	0	19,300	-0.8
18/06/2024	40.68	834,100	40.82	41.02	40.63	100	22,700	-0.9
17/06/2024	40.63	1,728,100	40.97	41.21	40.63	100	10,800	-0.4
14/06/2024	40.82	2,902,600	42.09	42.52	40.82	26,500	4,700	0.9

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-18)	-2.05	-8.02%	16,005,900	-4,290,600	0	22.25 25.55 23.75
2 tháng (2026-04-20)	-5.50	-18.97%	25,795,000	-4,593,900	0	22.25 29 23.75
3 tháng (2026-03-19)	-5.50	-18.97%	40,682,800	-6,405,000	2.1	22.25 29.50 23.75
6 tháng (2025-12-19)	-6.05	-20.47%	106,714,300	316,900	238.0	22.25 36.90 23.75
12 tháng (2025-06-23)	-10.66	-31.21%	328,525,900	724,920	266.5	22.25 38.63 23.75
24 tháng (2024-06-27)	-15.77	-40.15%	753,153,600	-1,641,327	194.3	22.25 44.90 23.75
36 tháng (2023-07-03)	-0.38	-1.61%	1,154,057,600	-1,068,887	215.9	22.25 44.90 23.75
60 tháng (2021-07-13)	2.38	11.27%	1,677,560,500	-2,279,836	113.1	14.19 53.08 23.75

CTCP Sonadezi Châu Đức (szc)

THỐNG KÊ GIAO DỊCH