Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.80	-0.40	3,300	3,300
09:17	19.75	-0.45	1,200	4,500
09:18	19.75	-0.45	800	5,300
09:19	19.70	-0.50	200	5,500
09:20	19.75	-0.45	300	5,800
09:21	19.70	-0.50	200	6,000
09:23	19.70	-0.50	2,000	8,000
09:24	19.70	-0.50	1,000	9,000
09:26	19.70	-0.50	1,000	10,000
09:27	19.70	-0.50	1,600	11,600
09:28	19.70	-0.50	100	11,700
09:29	19.65	-0.55	5,500	17,200
09:30	19.60	-0.60	18,300	35,500
09:31	19.60	-0.60	3,300	38,800
09:32	19.65	-0.55	2,100	40,900
09:33	19.80	-0.40	22,300	63,200
09:34	19.70	-0.50	3,400	66,600
09:35	19.70	-0.50	5,100	71,700
09:36	19.75	-0.45	500	72,200
09:37	19.75	-0.45	500	72,700
09:38	19.75	-0.45	200	72,900
09:39	19.75	-0.45	300	73,200
09:40	19.70	-0.50	3,400	76,600
09:45	19.70	-0.50	2,200	78,800
09:47	19.70	-0.50	600	79,400
09:50	19.70	-0.50	1,600	81,000
09:55	19.70	-0.50	100	81,100
09:58	19.70	-0.50	3,100	84,200
09:59	19.70	-0.50	800	85,000
10:10	19.70	-0.50	4,400	89,400
10:11	19.70	-0.50	700	90,100
10:14	19.75	-0.45	5,300	95,400
10:17	19.75	-0.45	600	96,000
10:18	19.75	-0.45	500	96,500
10:19	19.75	-0.45	200	96,700
10:20	19.75	-0.45	1,500	98,200
10:22	19.85	-0.35	9,800	108,000
10:23	19.90	-0.30	20,000	128,000
10:24	20	-0.20	100	128,100
10:25	19.95	-0.25	4,900	133,000
10:26	20	-0.20	14,700	147,700
10:27	20	-0.20	23,000	170,700
10:28	20	-0.20	4,000	174,700
10:29	20	-0.20	4,100	178,800
10:30	20	-0.20	2,000	180,800
10:31	20	-0.20	12,200	193,000
10:32	20	-0.20	1,000	194,000
10:33	20	-0.20	1,000	195,000
10:34	20	-0.20	3,700	198,700
10:35	20	-0.20	3,700	202,400
10:36	20	-0.20	500	202,900
10:40	20	-0.20	2,100	205,000
10:42	20	-0.20	500	205,500
10:44	20	-0.20	10,500	216,000
10:45	20.10	-0.10	16,100	232,100
10:46	20.05	-0.15	3,100	235,200
10:47	20.05	-0.15	600	235,800
10:48	20.10	-0.10	700	236,500
10:49	20.10	-0.10	900	237,400
10:50	20.05	-0.15	5,500	242,900
10:51	20.05	-0.15	2,000	244,900
10:52	20.05	-0.15	2,000	246,900
10:55	20.05	-0.15	6,300	253,200
10:56	20.05	-0.15	9,200	262,400
10:57	20.10	-0.10	3,000	265,400
10:58	20.10	-0.10	19,900	285,300
10:59	20.10	-0.10	1,000	286,300
11:10	20.10	-0.10	14,500	300,800
11:12	20.05	-0.15	100	300,900
11:14	20.05	-0.15	12,500	313,400
11:19	20	-0.20	5,000	318,400
11:21	20	-0.20	200	318,600
11:22	20	-0.20	6,900	325,500
11:24	19.95	-0.25	9,200	334,700
11:26	19.90	-0.30	2,300	337,000
11:27	19.90	-0.30	5,000	342,000
11:28	19.90	-0.30	1,000	343,000
11:29	19.90	-0.30	500	343,500
11:30	19.90	-0.30	6,700	350,200
13:10	19.95	-0.25	27,900	378,100
13:11	19.90	-0.30	1,300	379,400
13:14	19.90	-0.30	300	379,700
13:16	19.90	-0.30	500	380,200
13:17	19.90	-0.30	1,100	381,300
13:19	19.90	-0.30	2,600	383,900
13:22	19.90	-0.30	400	384,300
13:23	19.95	-0.25	8,000	392,300
13:25	20	-0.20	2,500	394,800
13:26	20	-0.20	1,500	396,300
13:28	19.95	-0.25	600	396,900
13:29	19.95	-0.25	300	397,200
13:30	19.95	-0.25	900	398,100
13:31	19.95	-0.25	300	398,400
13:32	20	-0.20	2,200	400,600
13:35	19.95	-0.25	4,500	405,100
13:37	19.95	-0.25	2,000	407,100

TÓM TẮT BÁO CÁO TÀI CHÍNH