Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	20.40	0	2,200	2,200
09:20	20.30	-0.10	100	2,300
09:21	20.20	-0.20	500	2,800
09:22	20.20	-0.20	200	3,000
09:24	20.30	-0.10	1,500	4,500
09:25	20.30	-0.10	600	5,100
09:28	20.30	-0.10	100	5,200
09:29	20.30	-0.10	900	6,100
09:33	20.30	-0.10	1,000	7,100
09:34	20.35	-0.05	9,000	16,100
09:37	20.40	0	700	16,800
09:38	20.35	-0.05	1,500	18,300
09:40	20.35	-0.05	200	18,500
09:42	20.35	-0.05	100	18,600
09:44	20.30	-0.10	300	18,900
09:48	20.30	-0.10	100	19,000
09:50	20.35	-0.05	2,400	21,400
09:51	20.35	-0.05	500	21,900
09:52	20.35	-0.05	2,200	24,100
09:53	20.35	-0.05	3,100	27,200
09:54	20.35	-0.05	2,000	29,200
09:59	20.35	-0.05	5,100	34,300
10:10	20.25	-0.15	8,400	42,700
10:11	20.25	-0.15	200	42,900
10:12	20.25	-0.15	300	43,200
10:13	20.25	-0.15	900	44,100
10:15	20.20	-0.20	1,200	45,300
10:16	20.20	-0.20	200	45,500
10:18	20.15	-0.25	200	45,700
10:20	20.15	-0.25	2,900	48,600
10:21	20.15	-0.25	5,000	53,600
10:22	20.10	-0.30	1,100	54,700
10:23	20.05	-0.35	7,700	62,400
10:25	20.05	-0.35	2,600	65,000
10:26	20	-0.40	26,000	91,000
10:27	20	-0.40	3,900	94,900
10:28	20.05	-0.35	500	95,400
10:29	20.05	-0.35	900	96,300
10:30	20	-0.40	6,900	103,200
10:31	20	-0.40	2,100	105,300
10:32	20	-0.40	3,600	108,900
10:33	20.05	-0.35	1,000	109,900
10:35	20.05	-0.35	4,500	114,400
10:38	20.15	-0.25	100	114,500
10:39	20.15	-0.25	300	114,800
10:40	20.05	-0.35	2,100	116,900
10:41	20.05	-0.35	2,900	119,800
10:46	19.95	-0.45	5,000	124,800
10:48	19.95	-0.45	11,000	135,800
10:49	19.90	-0.50	1,700	137,500
10:51	20	-0.40	200	137,700
10:52	20	-0.40	300	138,000
10:53	20	-0.40	1,700	139,700
10:54	20	-0.40	100	139,800
10:55	19.95	-0.45	8,200	148,000
10:56	19.95	-0.45	500	148,500
10:57	20	-0.40	100	148,600
10:59	20	-0.40	100	148,700
11:10	20	-0.40	39,900	188,600
11:11	20	-0.40	2,000	190,600
11:14	20	-0.40	100	190,700
11:15	20	-0.40	500	191,200
11:16	20	-0.40	500	191,700
11:17	19.95	-0.45	6,600	198,300
11:18	19.95	-0.45	2,600	200,900
11:19	19.95	-0.45	13,200	214,100
11:20	19.95	-0.45	1,500	215,600
11:22	19.90	-0.50	5,200	220,800
11:23	19.90	-0.50	700	221,500
11:24	19.95	-0.45	3,000	224,500
11:26	19.95	-0.45	400	224,900
11:27	19.90	-0.50	1,300	226,200
11:28	19.95	-0.45	2,300	228,500
11:29	19.95	-0.45	1,300	229,800
11:30	19.95	-0.45	2,500	232,300
11:32	19.90	-0.50	3,900	236,200
11:34	19.95	-0.45	100	236,300
13:10	19.90	-0.50	34,100	270,400
13:12	19.90	-0.50	2,600	273,000
13:13	19.90	-0.50	100	273,100
13:14	19.95	-0.45	2,000	275,100
13:15	19.95	-0.45	200	275,300
13:16	19.95	-0.45	500	275,800
13:17	19.90	-0.50	600	276,400
13:18	19.90	-0.50	100	276,500
13:20	19.85	-0.55	6,800	283,300
13:21	19.85	-0.55	6,100	289,400
13:22	19.80	-0.60	3,500	292,900
13:23	19.80	-0.60	8,200	301,100
13:24	19.80	-0.60	4,000	305,100
13:25	19.80	-0.60	2,000	307,100
13:26	19.80	-0.60	100	307,200
13:28	19.85	-0.55	500	307,700
13:29	19.85	-0.55	800	308,500
13:30	19.95	-0.45	1,200	309,700
13:31	20	-0.40	2,800	312,500
13:33	20	-0.40	300	312,800
13:34	20	-0.40	1,000	313,800
13:36	20	-0.40	400	314,200
13:38	20	-0.40	400	314,600
13:41	20	-0.40	10,600	325,200
13:42	20.10	-0.30	500	325,700
13:43	20.10	-0.30	4,000	329,700
13:44	20.10	-0.30	700	330,400
13:49	20.10	-0.30	5,000	335,400
13:50	20.05	-0.35	200	335,600
13:52	20.20	-0.20	200	335,800
13:53	20.20	-0.20	100	335,900
13:54	20.25	-0.15	300	336,200
13:55	20.20	-0.20	3,000	339,200
13:56	20.15	-0.25	1,100	340,300
13:57	20.10	-0.30	200	340,500
13:59	20.15	-0.25	8,800	349,300
14:10	20.30	-0.10	19,700	369,000
14:12	20.30	-0.10	700	369,700
14:17	20.30	-0.10	2,900	372,600
14:19	20.30	-0.10	2,500	375,100
14:21	20.30	-0.10	200	375,300
14:22	20.30	-0.10	300	375,600
14:24	20.30	-0.10	500	376,100
14:25	20.30	-0.10	200	376,300
14:26	20.25	-0.15	1,000	377,300
14:28	20.25	-0.15	200	377,500
14:29	20.25	-0.15	800	378,300
14:30	20.20	-0.20	2,200	380,500
14:31	20.20	-0.20	2,800	383,300
14:32	20.15	-0.25	2,000	385,300
14:33	20.20	-0.20	100	385,400
14:49	20.15	-0.25	9,000	394,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH