CTCP Sonadezi Châu Đức (szc)

40.20
0.20
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40
39.50
40.35
39.45
1,248,700
Giá sổ sách
EPS
PE
ROA
ROE
17.4
2.2k
18.8 lần
3%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
3,185 tỷ
120 triệu
897,427
40.6 - 18.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,224 tỷ
1,737 tỷ
300.7%
25.0%
222 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
40.00 18,200 40.20 43,800
39.95 100 40.25 10,400
39.90 5,000 40.30 22,500
Nước ngoài Mua Nước ngoài Bán
82,800 6,100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 39.50 -0.50 13,300 13,300
09:16 39.55 -0.45 10,400 23,700
09:17 39.90 -0.10 600 24,300
09:18 39.80 -0.20 1,700 26,000
09:19 39.80 -0.20 18,100 44,100
09:20 39.60 -0.40 6,300 50,400
09:21 39.60 -0.40 4,900 55,300
09:22 39.50 -0.50 6,300 61,600
09:23 39.60 -0.40 6,900 68,500
09:24 39.55 -0.45 10,700 79,200
09:25 39.65 -0.35 3,500 82,700
09:26 39.65 -0.35 3,300 86,000
09:27 39.60 -0.40 3,800 89,800
09:28 39.70 -0.30 1,500 91,300
09:29 39.80 -0.20 9,500 100,800
09:30 39.60 -0.40 3,000 103,800
09:31 39.75 -0.25 4,500 108,300
09:32 39.70 -0.30 100 108,400
09:33 39.80 -0.20 3,200 111,600
09:34 39.70 -0.30 4,500 116,100
09:35 39.65 -0.35 4,100 120,200
09:36 39.80 -0.20 4,700 124,900
09:37 39.95 -0.05 2,300 127,200
09:38 39.85 -0.15 5,300 132,500
09:39 39.95 -0.05 1,200 133,700
09:40 39.80 -0.20 15,200 148,900
09:41 39.80 -0.20 800 149,700
09:42 39.80 -0.20 900 150,600
09:43 39.80 -0.20 1,400 152,000
09:44 39.85 -0.15 200 152,200
09:48 39.85 -0.15 2,000 154,200
09:50 39.85 -0.15 2,800 157,000
09:54 39.90 -0.10 3,700 160,700
09:55 40 0 16,000 176,700
09:56 40.15 0.15 6,700 183,400
09:57 40.30 0.30 8,000 191,400
09:58 40.30 0.30 19,600 211,000
09:59 40.25 0.25 1,300 212,300
10:10 40.20 0.20 35,100 247,400
10:11 40.20 0.20 1,000 248,400
10:12 40.20 0.20 200 248,600
10:13 40.25 0.25 4,000 252,600
10:14 40.30 0.30 3,900 256,500
10:15 40.10 0.10 20,600 277,100
10:17 40.15 0.15 400 277,500
10:18 40.20 0.20 1,200 278,700
10:19 40.15 0.15 1,000 279,700
10:20 40.15 0.15 2,000 281,700
10:21 40.15 0.15 4,200 285,900
10:22 40.15 0.15 2,000 287,900
10:23 40.15 0.15 1,000 288,900
10:25 40.15 0.15 5,200 294,100
10:27 40.15 0.15 2,000 296,100
10:28 40.10 0.10 4,400 300,500
10:29 40.10 0.10 100 300,600
10:30 40.10 0.10 2,500 303,100
10:32 40.05 0.05 1,000 304,100
10:35 40.05 0.05 5,000 309,100
10:36 40.05 0.05 1,100 310,200
10:37 40.05 0.05 300 310,500
10:38 40.10 0.10 11,200 321,700
10:39 40.10 0.10 7,200 328,900
10:40 40.15 0.15 2,600 331,500
10:41 40.10 0.10 100 331,600
10:42 40.15 0.15 1,200 332,800
10:43 40.10 0.10 1,300 334,100
10:44 40.10 0.10 8,000 342,100
10:45 40.10 0.10 2,500 344,600
10:46 40.10 0.10 1,000 345,600
10:47 40.20 0.20 11,600 357,200
10:49 40.20 0.20 2,000 359,200
10:50 40.05 0.05 14,000 373,200
10:51 40.15 0.15 700 373,900
10:52 40.15 0.15 1,300 375,200
10:53 40.10 0.10 4,300 379,500
10:54 40.10 0.10 4,300 383,800
10:55 40.05 0.05 11,000 394,800
10:56 39.95 -0.05 21,100 415,900
10:57 39.90 -0.10 4,600 420,500
10:58 39.90 -0.10 800 421,300
10:59 39.90 -0.10 8,700 430,000
11:10 39.80 -0.20 80,600 510,600
11:11 39.80 -0.20 9,100 519,700
11:16 39.80 -0.20 4,800 524,500
11:18 39.80 -0.20 2,400 526,900
11:19 39.75 -0.25 2,000 528,900
11:20 39.70 -0.30 13,900 542,800
11:21 39.70 -0.30 200 543,000
11:22 39.75 -0.25 3,300 546,300
11:23 39.75 -0.25 2,100 548,400
11:24 39.70 -0.30 1,500 549,900
11:25 39.70 -0.30 4,000 553,900
11:26 39.70 -0.30 3,100 557,000
11:27 39.65 -0.35 13,000 570,000
11:28 39.65 -0.35 6,800 576,800
11:29 39.65 -0.35 1,600 578,400
12:59 39.60 -0.40 18,400 596,800
13:10 39.75 -0.25 19,500 616,300
13:11 39.75 -0.25 100 616,400
13:12 39.70 -0.30 200 616,600
13:14 39.70 -0.30 27,300 643,900
13:16 39.60 -0.40 1,100 645,000
13:17 39.70 -0.30 500 645,500
13:18 39.70 -0.30 1,000 646,500
13:19 39.70 -0.30 2,100 648,600
13:20 39.70 -0.30 2,400 651,000
13:21 39.70 -0.30 7,000 658,000
13:22 39.70 -0.30 4,700 662,700
13:23 39.75 -0.25 1,500 664,200
13:24 39.75 -0.25 1,000 665,200
13:25 39.70 -0.30 4,700 669,900
13:26 39.70 -0.30 1,500 671,400
13:27 39.70 -0.30 100 671,500
13:28 39.70 -0.30 2,000 673,500
13:29 39.75 -0.25 11,200 684,700
13:30 39.80 -0.20 14,700 699,400
13:31 40.05 0.05 11,200 710,600
13:32 40.05 0.05 500 711,100
13:33 39.80 -0.20 7,000 718,100
13:34 39.75 -0.25 4,500 722,600
13:35 39.75 -0.25 6,100 728,700
13:36 39.70 -0.30 10,300 739,000
13:37 39.70 -0.30 3,100 742,100
13:38 39.70 -0.30 1,000 743,100
13:40 39.70 -0.30 1,000 744,100
13:44 39.80 -0.20 2,100 746,200
13:46 39.80 -0.20 1,300 747,500
13:47 39.80 -0.20 12,200 759,700
13:48 39.80 -0.20 3,000 762,700
13:49 39.80 -0.20 1,900 764,600
13:50 39.75 -0.25 7,300 771,900
13:51 39.70 -0.30 4,600 776,500
13:52 39.75 -0.25 2,100 778,600
13:53 39.70 -0.30 2,000 780,600
13:54 39.50 -0.50 110,000 890,600
13:55 39.50 -0.50 6,300 896,900
13:56 39.60 -0.40 8,100 905,000
13:57 39.75 -0.25 2,900 907,900
13:58 39.80 -0.20 6,900 914,800
13:59 39.65 -0.35 5,400 920,200
14:10 39.65 -0.35 48,100 968,300
14:12 39.65 -0.35 4,100 972,400
14:13 39.70 -0.30 10,700 983,100
14:14 39.65 -0.35 1,500 984,600
14:15 39.70 -0.30 5,400 990,000
14:16 39.70 -0.30 600 990,600
14:17 39.70 -0.30 5,600 996,200
14:19 39.65 -0.35 2,200 998,400
14:20 39.70 -0.30 33,100 1,031,500
14:21 40 0 12,800 1,044,300
14:22 40 0 11,300 1,055,600
14:23 40.05 0.05 6,500 1,062,100
14:24 40.15 0.15 17,300 1,079,400
14:25 40.10 0.10 11,800 1,091,200
14:26 40.10 0.10 31,600 1,122,800
14:27 40 0 13,000 1,135,800
14:28 39.95 -0.05 2,500 1,138,300
14:29 39.60 -0.40 1,300 1,139,600
14:44 40.20 0.20 109,100 1,248,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (0.29) 0% 72.60 (0.10) 0%
2019 0 (0.33) 0% 109.12 (0.13) 0%
2020 371.54 (0.43) 0% 115.44 (0.19) 0%
2021 584.26 (0.71) 0% 0.01 (0.32) 3,236%
2022 774.71 (0.86) 0% 184.06 (0.20) 0%
2023 914.51 (0.35) 0% 210.26 (0.11) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc