Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	31.50	0.25	2,000	2,000
09:21	31.45	0.20	700	2,700
09:22	31.45	0.20	1,000	3,700
09:26	31.40	0.15	4,800	8,500
09:27	31.40	0.15	6,000	14,500
09:28	31.40	0.15	600	15,100
09:29	31.40	0.15	300	15,400
09:34	31.40	0.15	5,000	20,400
09:45	31.25	0	500	20,900
09:48	31.25	0	100	21,000
09:49	31.25	0	600	21,600
09:51	31.35	0.10	400	22,000
09:52	31.35	0.10	400	22,400
09:53	31.35	0.10	200	22,600
09:54	31.35	0.10	400	23,000
09:55	31.25	0	1,200	24,200
09:56	31.25	0	100	24,300
09:58	31.25	0	400	24,700
09:59	31.25	0	2,500	27,200
10:10	31.25	0	2,200	29,400
10:11	31.25	0	700	30,100
10:13	31.25	0	2,700	32,800
10:16	31.20	-0.05	400	33,200
10:18	31.25	0	200	33,400
10:19	31.20	-0.05	400	33,800
10:22	31.20	-0.05	400	34,200
10:25	31.20	-0.05	400	34,600
10:27	31.20	-0.05	500	35,100
10:28	31.15	-0.10	400	35,500
10:31	31.15	-0.10	400	35,900
10:33	31.15	-0.10	200	36,100
10:34	31.15	-0.10	400	36,500
10:35	31.20	-0.05	700	37,200
10:36	31.15	-0.10	2,400	39,600
10:37	31.10	-0.15	1,400	41,000
10:38	31.15	-0.10	1,600	42,600
10:40	31.15	-0.10	600	43,200
10:43	31.15	-0.10	1,100	44,300
10:44	31.10	-0.15	7,600	51,900
10:45	31.05	-0.20	3,600	55,500
10:46	31.05	-0.20	400	55,900
10:47	31.10	-0.15	1,000	56,900
10:48	31.10	-0.15	1,000	57,900
10:49	31.05	-0.20	700	58,600
10:52	31.10	-0.15	900	59,500
10:53	31.10	-0.15	400	59,900
10:54	31.10	-0.15	100	60,000
10:55	31.10	-0.15	8,600	68,600
10:58	31.10	-0.15	400	69,000
11:10	31.05	-0.20	9,700	78,700
11:12	31.05	-0.20	400	79,100
11:15	31.05	-0.20	400	79,500
11:17	31.10	-0.15	100	79,600
11:18	31.05	-0.20	400	80,000
11:21	31.05	-0.20	800	80,800
11:24	31.05	-0.20	400	81,200
11:27	31.05	-0.20	400	81,600
13:10	31.05	-0.20	18,900	100,500
13:11	31.05	-0.20	9,300	109,800
13:12	31.05	-0.20	100	109,900
13:14	31.05	-0.20	5,800	115,700
13:16	31.05	-0.20	100	115,800
13:17	31.05	-0.20	500	116,300
13:19	31	-0.25	6,800	123,100
13:20	31	-0.25	17,200	140,300
13:21	31	-0.25	100	140,400
13:22	31.05	-0.20	600	141,000
13:23	31.05	-0.20	500	141,500
13:24	31.05	-0.20	1,000	142,500
13:25	31	-0.25	600	143,100
13:26	31	-0.25	400	143,500
13:28	31	-0.25	400	143,900
13:29	31	-0.25	5,000	148,900
13:30	31	-0.25	1,000	149,900
13:31	31	-0.25	400	150,300
13:32	31	-0.25	1,000	151,300
13:33	31.05	-0.20	500	151,800
13:34	31.05	-0.20	1,500	153,300
13:35	31.05	-0.20	1,100	154,400
13:36	31.05	-0.20	100	154,500
13:37	31	-0.25	400	154,900
13:38	31.05	-0.20	100	155,000
13:39	31	-0.25	400	155,400
13:40	31	-0.25	5,100	160,500
13:42	31.05	-0.20	700	161,200
13:43	31.05	-0.20	100	161,300
13:44	31	-0.25	20,900	182,200
13:45	30.95	-0.30	200	182,400
13:46	30.95	-0.30	100	182,500
13:51	31	-0.25	200	182,700
13:54	31	-0.25	1,200	183,900
13:55	31	-0.25	2,000	185,900
13:56	31	-0.25	500	186,400
13:58	31	-0.25	1,300	187,700
14:10	30.95	-0.30	18,200	205,900
14:11	30.95	-0.30	300	206,200
14:12	30.95	-0.30	100	206,300
14:13	30.95	-0.30	7,300	213,600
14:15	30.95	-0.30	1,500	215,100
14:16	30.95	-0.30	4,300	219,400
14:19	30.95	-0.30	1,000	220,400
14:20	30.95	-0.30	2,000	222,400
14:21	30.95	-0.30	100	222,500
14:22	30.95	-0.30	2,200	224,700
14:23	30.95	-0.30	900	225,600
14:24	30.95	-0.30	400	226,000
14:25	30.90	-0.35	600	226,600
14:26	30.95	-0.30	2,000	228,600
14:28	30.95	-0.30	1,300	229,900
14:29	30.95	-0.30	900	230,800
14:30	30.95	-0.30	2,800	233,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH