Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30.20	0	1,000	1,000
09:20	30.15	-0.05	300	1,300
09:25	30.15	-0.05	2,000	3,300
09:26	30.15	-0.05	300	3,600
09:27	30.15	-0.05	100	3,700
09:30	30.15	-0.05	600	4,300
09:37	30.15	-0.05	1,800	6,100
09:40	30.15	-0.05	100	6,200
09:42	30.10	-0.10	4,900	11,100
09:56	30.15	-0.05	500	11,600
09:57	30.10	-0.10	3,200	14,800
09:59	30.10	-0.10	1,100	15,900
10:10	30.05	-0.15	4,900	20,800
10:11	30.10	-0.10	1,100	21,900
10:13	30.10	-0.10	100	22,000
10:17	30.15	-0.05	100	22,100
10:18	30.10	-0.10	1,800	23,900
10:23	30.05	-0.15	5,300	29,200
10:27	30.05	-0.15	1,800	31,000
10:29	30.05	-0.15	1,800	32,800
10:30	30.05	-0.15	400	33,200
10:32	30.05	-0.15	1,800	35,000
10:33	30.05	-0.15	100	35,100
10:34	30.05	-0.15	2,200	37,300
10:37	30	-0.20	1,800	39,100
10:39	30	-0.20	1,800	40,900
10:40	30	-0.20	1,000	41,900
10:42	30	-0.20	1,800	43,700
10:45	30	-0.20	2,800	46,500
10:47	30	-0.20	1,800	48,300
10:49	30	-0.20	20,500	68,800
10:50	29.95	-0.25	1,800	70,600
10:51	29.95	-0.25	1,600	72,200
10:52	29.95	-0.25	4,500	76,700
10:53	29.95	-0.25	900	77,600
10:55	29.95	-0.25	1,800	79,400
10:57	29.95	-0.25	1,800	81,200
10:58	29.95	-0.25	1,800	83,000
11:10	29.95	-0.25	12,100	95,100
11:12	30	-0.20	1,200	96,300
11:13	30	-0.20	1,900	98,200
11:14	30	-0.20	200	98,400
11:15	29.95	-0.25	1,800	100,200
11:18	29.95	-0.25	1,800	102,000
11:20	29.95	-0.25	1,800	103,800
11:23	29.90	-0.30	1,800	105,600
11:25	29.90	-0.30	1,800	107,400
11:26	29.90	-0.30	2,000	109,400
11:28	29.90	-0.30	1,800	111,200
11:30	29.90	-0.30	1,500	112,700
13:10	29.85	-0.35	19,400	132,100
13:12	29.90	-0.30	1,800	133,900
13:14	30	-0.20	100	134,000
13:15	29.90	-0.30	1,800	135,800
13:16	29.90	-0.30	300	136,100
13:17	29.90	-0.30	2,800	138,900
13:18	30	-0.20	100	139,000
13:19	29.90	-0.30	2,000	141,000
13:21	29.90	-0.30	1,000	142,000
13:22	29.90	-0.30	4,200	146,200
13:23	30	-0.20	900	147,100
13:24	29.90	-0.30	2,100	149,200
13:26	30	-0.20	200	149,400
13:27	29.90	-0.30	1,800	151,200
13:29	29.90	-0.30	1,800	153,000
13:30	29.90	-0.30	200	153,200
13:32	29.95	-0.25	2,400	155,600
13:33	29.95	-0.25	100	155,700
13:34	29.90	-0.30	2,200	157,900
13:35	29.95	-0.25	300	158,200
13:37	29.90	-0.30	6,800	165,000
13:38	29.90	-0.30	6,000	171,000
13:39	29.85	-0.35	1,800	172,800
13:42	29.85	-0.35	1,800	174,600
13:43	29.90	-0.30	3,000	177,600
13:44	29.90	-0.30	500	178,100
13:45	29.95	-0.25	1,000	179,100
13:47	29.95	-0.25	2,100	181,200
13:48	29.90	-0.30	400	181,600
13:51	29.90	-0.30	2,500	184,100
13:52	29.90	-0.30	2,900	187,000
13:53	29.90	-0.30	600	187,600
13:54	29.90	-0.30	14,200	201,800
13:55	29.90	-0.30	4,000	205,800
13:56	29.85	-0.35	1,000	206,800
13:57	29.90	-0.30	400	207,200
13:58	29.90	-0.30	2,800	210,000
14:10	29.90	-0.30	16,100	226,100
14:11	29.90	-0.30	7,900	234,000
14:12	29.85	-0.35	1,000	235,000
14:13	29.85	-0.35	1,600	236,600
14:16	29.90	-0.30	6,700	243,300
14:17	29.90	-0.30	1,300	244,600
14:18	29.85	-0.35	2,200	246,800
14:19	29.90	-0.30	1,200	248,000
14:20	29.90	-0.30	500	248,500
14:21	29.90	-0.30	100	248,600
14:22	29.85	-0.35	5,700	254,300
14:23	29.85	-0.35	5,900	260,200
14:24	29.85	-0.35	39,300	299,500
14:25	29.80	-0.40	22,000	321,500
14:26	29.65	-0.55	19,700	341,200
14:27	29.65	-0.55	8,600	349,800
14:28	29.50	-0.70	12,500	362,300
14:29	29.40	-0.80	8,700	371,000
14:30	29.30	-0.90	17,700	388,700
14:46	29	-1.20	87,800	476,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH