Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	33.75	-0.10	2,500	2,500
09:17	33.75	-0.10	200	2,700
09:19	33.75	-0.10	300	3,000
09:20	33.75	-0.10	100	3,100
09:21	33.90	0.05	7,000	10,100
09:22	33.90	0.05	200	10,300
09:24	34	0.15	11,900	22,200
09:25	34	0.15	9,700	31,900
09:26	33.95	0.10	3,800	35,700
09:27	33.85	0	2,600	38,300
09:28	33.95	0.10	3,000	41,300
09:29	33.90	0.05	2,200	43,500
09:30	33.95	0.10	200	43,700
09:32	33.85	0	500	44,200
09:33	33.85	0	500	44,700
09:36	33.80	-0.05	3,200	47,900
09:37	33.80	-0.05	5,400	53,300
09:39	33.80	-0.05	1,100	54,400
09:40	33.75	-0.10	9,100	63,500
09:41	33.70	-0.15	30,900	94,400
09:42	33.70	-0.15	300	94,700
09:43	33.70	-0.15	2,500	97,200
09:44	33.60	-0.25	600	97,800
09:45	33.60	-0.25	1,300	99,100
09:47	33.60	-0.25	500	99,600
09:53	33.80	-0.05	700	100,300
09:55	33.90	0.05	2,000	102,300
09:58	33.85	0	1,000	103,300
09:59	33.85	0	1,000	104,300
10:10	33.80	-0.05	15,600	119,900
10:11	33.75	-0.10	1,700	121,600
10:12	33.75	-0.10	200	121,800
10:14	33.75	-0.10	300	122,100
10:15	33.75	-0.10	1,000	123,100
10:18	33.80	-0.05	1,000	124,100
10:20	33.80	-0.05	1,100	125,200
10:25	33.80	-0.05	2,000	127,200
10:29	33.80	-0.05	2,000	129,200
10:30	33.80	-0.05	3,000	132,200
10:35	33.80	-0.05	2,100	134,300
10:43	33.85	0	500	134,800
10:46	33.85	0	2,300	137,100
10:50	33.85	0	4,000	141,100
10:52	33.80	-0.05	1,000	142,100
10:54	33.85	0	1,000	143,100
10:58	33.85	0	400	143,500
10:59	33.75	-0.10	36,600	180,100
11:10	33.65	-0.20	19,000	199,100
11:11	33.65	-0.20	17,100	216,200
11:12	33.65	-0.20	200	216,400
11:15	33.65	-0.20	1,000	217,400
11:16	33.70	-0.15	500	217,900
11:18	33.65	-0.20	500	218,400
11:19	33.70	-0.15	1,100	219,500
11:23	33.70	-0.15	200	219,700
11:24	33.70	-0.15	1,100	220,800
11:25	33.70	-0.15	200	221,000
11:26	33.80	-0.05	3,500	224,500
11:29	33.65	-0.20	100	224,600
13:10	33.70	-0.15	54,100	278,700
13:11	33.70	-0.15	500	279,200
13:14	33.85	0	1,500	280,700
13:15	33.90	0.05	12,000	292,700
13:16	33.90	0.05	1,000	293,700
13:17	33.95	0.10	7,900	301,600
13:18	33.95	0.10	2,300	303,900
13:19	33.95	0.10	17,600	321,500
13:20	33.90	0.05	1,200	322,700
13:21	33.90	0.05	19,400	342,100
13:22	33.85	0	1,900	344,000
13:23	33.90	0.05	300	344,300
13:24	33.85	0	1,000	345,300
13:25	33.80	-0.05	9,000	354,300
13:26	33.70	-0.15	200	354,500
13:27	33.85	0	13,900	368,400
13:28	33.85	0	5,100	373,500
13:29	33.85	0	700	374,200
13:31	33.80	-0.05	300	374,500
13:32	33.80	-0.05	1,000	375,500
13:33	33.80	-0.05	4,800	380,300
13:34	33.80	-0.05	1,100	381,400
13:35	33.80	-0.05	4,600	386,000
13:36	33.80	-0.05	4,100	390,100
13:37	33.75	-0.10	900	391,000
13:38	33.80	-0.05	2,600	393,600
13:39	33.80	-0.05	1,500	395,100
13:40	33.80	-0.05	6,300	401,400
13:41	33.80	-0.05	4,300	405,700
13:42	33.85	0	1,200	406,900
13:44	33.85	0	3,100	410,000
13:45	33.85	0	4,100	414,100
13:46	33.85	0	2,500	416,600
13:47	33.80	-0.05	16,300	432,900
13:48	33.80	-0.05	5,900	438,800
13:49	33.80	-0.05	6,600	445,400
13:50	33.80	-0.05	500	445,900
13:51	33.85	0	3,800	449,700
13:52	33.85	0	1,000	450,700
13:53	33.85	0	100	450,800
13:54	33.90	0.05	25,000	475,800
13:55	33.90	0.05	1,500	477,300
13:56	33.90	0.05	6,700	484,000
13:57	33.90	0.05	3,700	487,700
13:58	34	0.15	30,100	517,800
13:59	34.05	0.20	2,000	519,800
14:10	34.10	0.25	175,200	695,000
14:11	34.15	0.30	4,700	699,700
14:12	34.15	0.30	1,900	701,600
14:13	34.20	0.35	1,700	703,300
14:14	34.20	0.35	17,300	720,600
14:15	34.10	0.25	23,300	743,900
14:16	34	0.15	29,400	773,300
14:17	34.05	0.20	9,400	782,700
14:18	34.05	0.20	3,700	786,400
14:19	33.85	0	36,000	822,400
14:20	34.05	0.20	200	822,600
14:21	34.05	0.20	6,200	828,800
14:22	34	0.15	300	829,100
14:23	33.95	0.10	14,400	843,500
14:24	33.90	0.05	800	844,300
14:25	33.90	0.05	13,900	858,200
14:26	33.90	0.05	4,800	863,000
14:27	33.95	0.10	4,500	867,500
14:28	33.90	0.05	26,400	893,900
14:29	33.90	0.05	1,300	895,200
14:30	33.85	0	1,800	897,000
14:45	33.85	0	113,800	1,010,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH