Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	18.55	0.10	5,700	5,700
09:19	18.50	0.05	300	6,000
09:20	18.50	0.05	200	6,200
09:21	18.50	0.05	1,000	7,200
09:22	18.45	0	6,400	13,600
09:23	18.45	0	600	14,200
09:24	18.40	-0.05	100	14,300
09:25	18.40	-0.05	300	14,600
09:26	18.40	-0.05	200	14,800
09:27	18.35	-0.10	1,300	16,100
09:28	18.40	-0.05	1,000	17,100
09:31	18.45	0	100	17,200
09:33	18.45	0	3,000	20,200
09:35	18.45	0	500	20,700
09:36	18.45	0	100	20,800
09:37	18.45	0	1,900	22,700
09:38	18.45	0	200	22,900
09:42	18.50	0.05	1,800	24,700
09:43	18.50	0.05	500	25,200
09:44	18.45	0	2,000	27,200
09:47	18.45	0	1,100	28,300
09:51	18.40	-0.05	5,000	33,300
09:53	18.45	0	100	33,400
09:54	18.45	0	100	33,500
09:55	18.45	0	700	34,200
09:58	18.40	-0.05	3,000	37,200
09:59	18.40	-0.05	200	37,400
10:10	18.30	-0.15	26,600	64,000
10:11	18.30	-0.15	500	64,500
10:12	18.30	-0.15	600	65,100
10:13	18.30	-0.15	1,600	66,700
10:14	18.25	-0.20	6,300	73,000
10:15	18.15	-0.30	12,300	85,300
10:16	18.15	-0.30	2,200	87,500
10:17	18.15	-0.30	1,000	88,500
10:18	18.20	-0.25	1,800	90,300
10:19	18.20	-0.25	4,700	95,000
10:20	18.20	-0.25	9,600	104,600
10:21	18.25	-0.20	100	104,700
10:27	18.25	-0.20	600	105,300
10:29	18.25	-0.20	1,000	106,300
10:30	18.25	-0.20	1,100	107,400
10:31	18.25	-0.20	100	107,500
10:33	18.25	-0.20	1,500	109,000
10:35	18.25	-0.20	1,000	110,000
10:38	18.25	-0.20	300	110,300
10:39	18.25	-0.20	13,700	124,000
10:41	18.25	-0.20	100	124,100
10:43	18.25	-0.20	2,500	126,600
10:44	18.25	-0.20	600	127,200
10:45	18.25	-0.20	200	127,400
10:46	18.30	-0.15	100	127,500
10:50	18.30	-0.15	600	128,100
10:56	18.20	-0.25	10,000	138,100
10:58	18.30	-0.15	100	138,200
11:10	18.20	-0.25	2,700	140,900
11:11	18.20	-0.25	200	141,100
11:15	18.20	-0.25	4,000	145,100
11:26	18.20	-0.25	2,000	147,100
11:27	18.20	-0.25	11,400	158,500
11:31	18.15	-0.30	1,000	159,500
11:33	18.15	-0.30	3,300	162,800
13:10	18.20	-0.25	64,600	227,400
13:11	18.05	-0.40	900	228,300
13:12	18.05	-0.40	5,100	233,400
13:13	18.05	-0.40	500	233,900
13:14	18.05	-0.40	600	234,500
13:17	18.05	-0.40	100	234,600
13:18	18.10	-0.35	400	235,000
13:19	18.10	-0.35	1,000	236,000
13:20	18.10	-0.35	4,700	240,700
13:22	18.10	-0.35	100	240,800
13:24	18.20	-0.25	500	241,300
13:25	18.15	-0.30	4,500	245,800
13:26	18.15	-0.30	100	245,900
13:27	18.10	-0.35	1,000	246,900
13:30	18.15	-0.30	1,000	247,900
13:31	18.15	-0.30	1,000	248,900
13:32	18.20	-0.25	3,000	251,900
13:36	18.20	-0.25	500	252,400
13:37	18.20	-0.25	100	252,500
13:39	18.15	-0.30	100	252,600
13:43	18.15	-0.30	4,400	257,000
13:46	18.10	-0.35	1,100	258,100
13:51	18.10	-0.35	600	258,700
13:53	18.10	-0.35	3,000	261,700
13:54	18.10	-0.35	1,000	262,700
13:57	18.10	-0.35	1,500	264,200
13:59	18.15	-0.30	6,000	270,200
14:10	18.10	-0.35	9,400	279,600
14:11	18.10	-0.35	100	279,700
14:12	18.05	-0.40	6,100	285,800
14:13	18.05	-0.40	300	286,100
14:14	18	-0.45	5,100	291,200
14:16	18.05	-0.40	1,000	292,200
14:18	18.05	-0.40	1,500	293,700
14:19	18	-0.45	28,000	321,700
14:20	18.05	-0.40	1,800	323,500
14:21	18.05	-0.40	1,600	325,100
14:22	18.05	-0.40	300	325,400
14:24	18.05	-0.40	100	325,500
14:25	18.05	-0.40	100	325,600
14:26	18.05	-0.40	1,200	326,800
14:27	18.05	-0.40	500	327,300
14:28	18.05	-0.40	600	327,900
14:29	18.05	-0.40	2,300	330,200
14:30	18.05	-0.40	800	331,000
14:31	18.05	-0.40	100	331,100
14:32	18.05	-0.40	5,300	336,400
14:33	18	-0.45	3,200	339,600
14:49	18	-0.45	13,400	353,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH