Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.70	-0.05	2,200	2,200
09:17	33.75	0	4,700	6,900
09:20	33.35	-0.40	21,100	28,000
09:21	33.35	-0.40	300	28,300
09:22	33.40	-0.35	11,800	40,100
09:24	33.40	-0.35	23,500	63,600
09:25	33.45	-0.30	9,500	73,100
09:26	33.45	-0.30	3,300	76,400
09:27	33.40	-0.35	5,000	81,400
09:28	33.45	-0.30	400	81,800
09:29	33.50	-0.25	700	82,500
09:30	33.60	-0.15	3,200	85,700
09:32	33.55	-0.20	500	86,200
09:34	33.50	-0.25	12,200	98,400
09:35	33.50	-0.25	10,600	109,000
09:36	33.45	-0.30	3,200	112,200
09:37	33.40	-0.35	700	112,900
09:38	33.40	-0.35	1,200	114,100
09:39	33.50	-0.25	2,400	116,500
09:40	33.40	-0.35	900	117,400
09:42	33.45	-0.30	6,600	124,000
09:43	33.40	-0.35	5,700	129,700
09:44	33.45	-0.30	400	130,100
09:45	33.45	-0.30	1,800	131,900
09:46	33.40	-0.35	300	132,200
09:47	33.45	-0.30	5,600	137,800
09:48	33.40	-0.35	10,100	147,900
09:49	33.40	-0.35	100	148,000
09:50	33.45	-0.30	1,500	149,500
09:51	33.45	-0.30	3,400	152,900
09:52	33.45	-0.30	1,200	154,100
09:53	33.50	-0.25	400	154,500
09:54	33.45	-0.30	1,200	155,700
09:55	33.55	-0.20	8,600	164,300
09:56	33.60	-0.15	400	164,700
09:57	33.50	-0.25	1,800	166,500
09:59	33.55	-0.20	800	167,300
10:10	33.60	-0.15	20,500	187,800
10:12	33.65	-0.10	3,600	191,400
10:13	33.60	-0.15	1,500	192,900
10:14	33.65	-0.10	10,100	203,000
10:15	33.65	-0.10	900	203,900
10:16	33.65	-0.10	600	204,500
10:17	33.65	-0.10	800	205,300
10:18	33.60	-0.15	7,100	212,400
10:19	33.65	-0.10	31,300	243,700
10:20	33.65	-0.10	100	243,800
10:22	33.75	0	3,900	247,700
10:23	33.75	0	14,200	261,900
10:24	33.75	0	500	262,400
10:25	33.80	0.05	6,800	269,200
10:26	33.90	0.15	7,500	276,700
10:27	33.85	0.10	6,100	282,800
10:28	33.85	0.10	4,400	287,200
10:29	33.80	0.05	9,200	296,400
10:30	33.80	0.05	1,000	297,400
10:31	33.80	0.05	5,400	302,800
10:32	33.80	0.05	5,000	307,800
10:33	33.80	0.05	200	308,000
10:34	33.75	0	7,800	315,800
10:35	33.75	0	1,900	317,700
10:36	33.75	0	7,300	325,000
10:37	33.70	-0.05	2,000	327,000
10:38	33.70	-0.05	5,200	332,200
10:39	33.70	-0.05	200	332,400
10:40	33.65	-0.10	5,400	337,800
10:42	33.70	-0.05	500	338,300
10:43	33.70	-0.05	1,600	339,900
10:44	33.70	-0.05	500	340,400
10:45	33.65	-0.10	2,400	342,800
10:46	33.70	-0.05	100	342,900
10:47	33.65	-0.10	500	343,400
10:48	33.65	-0.10	200	343,600
10:49	33.60	-0.15	20,500	364,100
10:50	33.60	-0.15	13,400	377,500
10:51	33.50	-0.25	12,200	389,700
10:53	33.50	-0.25	11,100	400,800
10:54	33.45	-0.30	2,700	403,500
10:55	33.45	-0.30	500	404,000
10:57	33.45	-0.30	2,600	406,600
10:58	33.50	-0.25	7,000	413,600
11:10	33.40	-0.35	51,900	465,500
11:11	33.40	-0.35	100	465,600
11:12	33.35	-0.40	21,100	486,700
11:13	33.35	-0.40	17,200	503,900
11:14	33.35	-0.40	4,100	508,000
11:15	33.35	-0.40	3,400	511,400
11:16	33.35	-0.40	2,500	513,900
11:17	33.35	-0.40	6,100	520,000
11:18	33.40	-0.35	2,800	522,800
11:19	33.35	-0.40	200	523,000
11:20	33.35	-0.40	19,300	542,300
11:21	33.35	-0.40	18,100	560,400
11:22	33.35	-0.40	12,200	572,600
11:23	33.35	-0.40	5,500	578,100
11:24	33.35	-0.40	1,700	579,800
11:25	33.40	-0.35	2,200	582,000
11:26	33.40	-0.35	2,600	584,600
11:27	33.40	-0.35	2,800	587,400
11:28	33.40	-0.35	2,200	589,600
11:29	33.50	-0.25	500	590,100
13:10	33.35	-0.40	44,900	635,000
13:11	33.40	-0.35	3,400	638,400
13:12	33.40	-0.35	6,500	644,900
13:13	33.50	-0.25	3,900	648,800
13:14	33.50	-0.25	1,700	650,500
13:15	33.50	-0.25	4,100	654,600
13:16	33.50	-0.25	7,600	662,200
13:17	33.55	-0.20	11,500	673,700
13:18	33.60	-0.15	1,500	675,200
13:19	33.65	-0.10	11,800	687,000
13:20	33.65	-0.10	8,200	695,200
13:21	33.65	-0.10	4,500	699,700
13:22	33.60	-0.15	3,500	703,200
13:23	33.65	-0.10	300	703,500
13:24	33.65	-0.10	2,100	705,600
13:25	33.60	-0.15	2,500	708,100
13:26	33.55	-0.20	2,100	710,200
13:27	33.50	-0.25	900	711,100
13:28	33.50	-0.25	500	711,600
13:29	33.50	-0.25	5,500	717,100
13:30	33.50	-0.25	17,600	734,700
13:31	33.50	-0.25	400	735,100
13:32	33.55	-0.20	1,000	736,100
13:33	33.55	-0.20	1,800	737,900
13:34	33.55	-0.20	500	738,400
13:35	33.50	-0.25	21,100	759,500
13:36	33.50	-0.25	7,800	767,300
13:37	33.50	-0.25	3,500	770,800
13:38	33.50	-0.25	5,000	775,800
13:39	33.55	-0.20	2,000	777,800
13:40	33.50	-0.25	2,700	780,500
13:41	33.45	-0.30	3,400	783,900
13:42	33.50	-0.25	18,800	802,700
13:43	33.50	-0.25	5,200	807,900
13:44	33.50	-0.25	14,700	822,600
13:45	33.50	-0.25	7,200	829,800
13:46	33.50	-0.25	6,100	835,900
13:47	33.50	-0.25	9,300	845,200
13:48	33.50	-0.25	4,000	849,200
13:49	33.50	-0.25	1,200	850,400
13:50	33.45	-0.30	6,100	856,500
13:51	33.45	-0.30	1,000	857,500
13:52	33.45	-0.30	12,400	869,900
13:53	33.45	-0.30	6,800	876,700
13:54	33.45	-0.30	5,500	882,200
13:55	33.45	-0.30	700	882,900
13:56	33.45	-0.30	4,100	887,000
13:57	33.45	-0.30	4,200	891,200
13:58	33.50	-0.25	2,100	893,300
13:59	33.45	-0.30	400	893,700
14:10	33.50	-0.25	55,000	948,700
14:11	33.55	-0.20	11,400	960,100
14:12	33.50	-0.25	11,000	971,100
14:13	33.50	-0.25	7,600	978,700
14:14	33.55	-0.20	5,300	984,000
14:15	33.60	-0.15	9,000	993,000
14:16	33.60	-0.15	6,000	999,000
14:17	33.60	-0.15	6,100	1,005,100
14:18	33.60	-0.15	10,500	1,015,600
14:19	33.55	-0.20	6,400	1,022,000
14:20	33.60	-0.15	12,600	1,034,600
14:21	33.60	-0.15	14,000	1,048,600
14:22	33.50	-0.25	30,200	1,078,800
14:23	33.55	-0.20	28,500	1,107,300
14:24	33.55	-0.20	23,000	1,130,300
14:25	33.50	-0.25	19,100	1,149,400
14:26	33.50	-0.25	17,500	1,166,900
14:27	33.45	-0.30	12,600	1,179,500
14:28	33.40	-0.35	37,600	1,217,100
14:29	33.40	-0.35	22,500	1,239,600
14:30	33.45	-0.30	46,400	1,286,000
14:46	33.60	-0.15	200,400	1,486,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH