CTCP Môi trường Sonadezi (sze)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.90 -9.89% 196,100 0 0
7.50
9.10
8.20
2 tháng
(2026-03-02) 		-1.40 -14.58% 281,300 0 0
7.50
9.70
8.20
3 tháng
(2026-02-02) 		-0.70 -7.87% 441,300 0 0
7.50
9.70
8.20
6 tháng
(2025-11-03) 		-1.70 -17.17% 991,200 0 0
7.50
10.70
8.20
12 tháng
(2025-05-06) 		-3.17 -27.90% 1,638,500 0 0
7.50
11.47
8.20
24 tháng
(2024-05-13) 		-2.59 -23.98% 2,302,440 -100 -0.0
7.50
12.28
8.20
36 tháng
(2023-05-17) 		-1.50 -15.43% 3,024,644 -2,200 -0.0
7.50
12.28
8.20
60 tháng
(2021-05-27) 		-2.02 -19.77% 9,797,863 2,200 0.0
7.50
12.35
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
11.75
 11,581 11.40 11.84 11.40 0 0 0
18/09/2024
11.84
 18,801 11.23 11.84 11.23 0 0 0
17/09/2024
11.31
 18,840 10.96 11.40 10.96 0 0 0
16/09/2024
11.05
 8,000 10.87 11.05 10.87 0 0 0
13/09/2024
10.96
 10,781 10.87 10.96 10.52 0 0 0
12/09/2024
10.96
 3,700 10.87 10.96 10.61 0 0 0
11/09/2024
10.96
 400 10.87 10.96 10.87 0 0 0
10/09/2024
10.96
 1,900 10.79 10.96 10.79 0 0 0
09/09/2024
10.96
 1,600 10.70 10.96 10.61 0 0 0
06/09/2024
10.96
 4,200 10.87 10.96 10.70 0 0 0
05/09/2024
10.96
 0 10.96 10.96 10.96 0 0 0
04/09/2024
10.96
 1,100 10.96 10.96 10.96 0 0 0
30/08/2024
10.96
 5,100 10.96 10.96 10.96 0 0 0
29/08/2024
11.23
 0 11.23 11.23 11.23 0 0 0
28/08/2024
11.23
 0 11.23 11.23 11.23 0 0 0
27/08/2024
11.23
 500 11.23 11.23 11.23 0 0 0
26/08/2024
10.96
 110 10.96 10.96 10.96 0 0 0
23/08/2024
10.96
 100 10.96 10.96 10.96 0 0 0
22/08/2024
11.40
 2,207 11.05 11.40 10.96 0 0 0
21/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
20/08/2024
11.05
 5,607 10.96 11.05 10.79 0 0 0
19/08/2024
11.05
 100 11.05 11.05 11.05 0 0 0
16/08/2024
10.87
 294 10.87 10.87 10.87 0 0 0
15/08/2024
10.87
 1,400 10.87 10.87 10.70 0 0 0
14/08/2024
11.05
 4,671 10.79 11.05 10.26 0 0 0
13/08/2024
11.05
 0 11.05 11.05 11.05 0 0 0
12/08/2024
11.05
 503 11.05 11.05 11.05 0 0 0
09/08/2024
11.31
 4,600 11.23 11.31 10.79 0 0 0
08/08/2024
11.31
 0 11.31 11.31 11.31 0 0 0
07/08/2024
11.31
 36 11.31 11.31 11.31 0 0 0
06/08/2024
11.31
 0 11.31 11.31 11.31 0 0 0
05/08/2024
11.31
 136 11.31 11.31 11.31 0 0 0
02/08/2024
10.79
 300 10.79 10.79 10.79 0 0 0
01/08/2024
11.14
 0 11.14 11.14 11.14 0 0 0
31/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
30/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
29/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
26/07/2024
10.79
 331 11.31 11.31 10.79 0 0 0
25/07/2024
10.96
 500 10.96 10.96 10.96 0 0 0
24/07/2024
10.87
 6,500 10.79 10.96 10.61 0 0 0
23/07/2024
10.79
 340 10.79 10.79 10.79 0 0 0
22/07/2024
11.05
 20,500 11.05 11.05 10.79 0 0 0
19/07/2024
11.84
 5,001 11.31 11.84 11.31 0 0 0
18/07/2024
10.96
 0 10.96 10.96 10.96 0 0 0
17/07/2024
10.79
 200 11.05 11.05 10.79 0 0 0
16/07/2024
10.87
 100 10.87 10.87 10.87 0 0 0
15/07/2024
10.96
 2,400 10.79 10.96 10.61 0 0 0
12/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
11/07/2024
11.14
 101 11.14 11.14 11.14 0 0 0
10/07/2024
10.96
 9,589 10.79 10.96 10.61 0 0 0
09/07/2024
10.96
 100 10.96 10.96 10.96 0 0 0
08/07/2024
10.87
 3,901 10.79 10.87 10.79 0 0 0
05/07/2024
11.05
 2,300 10.96 11.05 10.87 0 0 0
04/07/2024
11.05
 105 11.05 11.05 11.05 0 0 0
03/07/2024
10.96
 100 10.96 10.96 10.96 0 0 0
02/07/2024
10.87
 500 10.61 10.96 10.61 0 0 0
01/07/2024
10.96
 1,902 10.87 10.96 10.87 0 0 0
28/06/2024
11.05
 1,100 10.96 11.05 10.96 0 0 0
27/06/2024
11.05
 18,013 11.05 11.05 10.61 0 0 0
26/06/2024
11.05
 1,000 11.75 11.75 11.05 0 0 0
25/06/2024
11.05
 1,200 11.84 11.84 11.05 0 0 0
24/06/2024
11.05
 10 11.05 11.05 11.05 0 0 0
21/06/2024
11.05
 405 10.96 11.05 10.96 0 0 0
20/06/2024
12.10
 410 11.58 12.10 11.58 0 0 0
19/06/2024
11.66
 132 11.66 11.66 11.66 0 0 0
18/06/2024
11.05
 109 11.05 11.05 11.05 0 0 0
17/06/2024
10.96
 65 10.96 10.96 10.96 0 0 0
14/06/2024
10.96
 3,018 10.96 10.96 10.96 0 0 0
13/06/2024
10.96
 253 10.96 10.96 10.96 0 0 0
12/06/2024
11.58
 800 11.40 11.58 11.40 0 0 0
11/06/2024
11.05
 5,006 11.05 11.05 11.05 0 0 0
10/06/2024
12.10
 8,130 10.96 12.10 10.96 0 0 0
07/06/2024
11.40
 1,140 10.96 11.40 10.87 0 0 0
06/06/2024
11.05
 100 11.05 11.05 11.05 0 0 0
05/06/2024
11.05
 6,503 11.14 11.14 11.05 0 0 0
04/06/2024
11.40
 1,022 10.96 12.19 10.96 0 0 0
03/06/2024
11.05
 6,640 11.05 11.05 10.96 0 0 0
31/05/2024
10.96
 2,100 10.79 10.96 10.79 0 0 0
30/05/2024
12.28
 100 12.28 12.28 12.28 0 0 0
29/05/2024
11.40
 147 11.40 11.40 11.40 0 0 0
28/05/2024
10.96
 1,300 10.96 10.96 10.96 0 0 0
27/05/2024
10.96
 411 12.19 12.19 10.96 0 0 0
24/05/2024
10.87
 0 10.87 10.87 10.87 0 0 0
23/05/2024
10.79
 3,200 12.01 12.01 10.79 0 0 0
22/05/2024
10.70
 315 10.96 10.96 10.70 0 0 0
21/05/2024
11.14
 4 11.14 11.14 11.14 0 0 0
20/05/2024
11.14
 100 11.14 11.14 11.14 0 0 0
17/05/2024
10.96
 513 10.79 10.96 10.79 0 0 0
16/05/2024
10.87
 100 10.87 10.87 10.87 0 0 0
15/05/2024
10.79
 2,500 10.70 10.96 10.70 0 0 0
14/05/2024
10.79
 12,000 10.79 10.79 10.79 0 0 0
13/05/2024
10.79
 2,700 10.79 10.79 10.79 0 0 0
10/05/2024
10.70
 4,200 10.61 10.87 10.61 0 0 0
09/05/2024
10.87
 500 10.87 10.87 10.87 0 0 0
08/05/2024
10.70
 2,124 10.96 10.96 10.70 0 0 0
07/05/2024
10.70
 8,800 10.70 10.79 10.70 0 0 0
06/05/2024
11.31
 3,017 11.31 11.31 11.31 0 0 0
03/05/2024
10.70
 213 11.14 11.14 10.70 0 0 0
02/05/2024
10.61
 1,713 10.61 10.70 10.61 0 700 -0.0
26/04/2024
10.79
 511 12.19 12.19 10.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |