CTCP Môi trường Sonadezi (sze)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.39% 33,600 0 0
7
7.80
7.10
2 tháng
(2026-06-01) 		-0.60 -7.59% 128,800 0 0
7
7.90
7.10
3 tháng
(2026-05-04) 		-0.70 -8.75% 201,100 0 0
7
8.50
7.10
6 tháng
(2026-02-02) 		-1.60 -17.98% 640,600 0 0
7
9.70
7.10
12 tháng
(2025-08-05) 		-3.89 -34.74% 1,623,500 0 0
7
11.19
7.10
24 tháng
(2024-08-12) 		-3.75 -33.93% 2,361,652 -100 -0.0
7
12.03
7.10
36 tháng
(2023-08-16) 		-2.40 -24.71% 3,113,839 -2,200 -0.0
7
12.28
7.10
60 tháng
(2021-08-26) 		-2.85 -28.06% 9,522,527 2,200 0.0
7
12.35
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
11.19
 0 11.19 11.19 11.19 0 0 0
17/12/2024
11.19
 200 11.19 11.19 11.19 0 0 0
16/12/2024
11.28
 200 11.28 11.28 11.28 0 0 0
13/12/2024
11.09
 2,912 11.09 11.09 10.91 0 0 0
12/12/2024
11.09
 800 11.00 11.09 11.00 0 0 0
11/12/2024
11.00
 16,912 11.00 11.00 10.81 0 0 0
10/12/2024
11.37
 200 11.37 11.37 11.37 0 0 0
09/12/2024
11.09
 3,400 11.19 11.19 11.00 0 0 0
06/12/2024
11.09
 1,000 11.09 11.09 11.09 0 0 0
05/12/2024
11.19
 1 11.19 11.19 11.19 0 0 0
04/12/2024
11.19
 0 11.19 11.19 11.19 0 0 0
03/12/2024
11.19
 200 11.19 11.19 11.19 0 0 0
02/12/2024
11.09
 7,107 11.00 11.09 10.81 0 0 0
29/11/2024
11.28
 0 11.28 11.28 11.28 0 0 0
28/11/2024
11.28
 100 11.28 11.28 11.28 0 0 0
27/11/2024
11.19
 500 11.19 11.19 11.09 0 0 0
26/11/2024
11.19
 208 11.19 11.19 11.19 0 0 0
25/11/2024
11.19
 1,000 11.00 11.19 11.00 0 0 0
22/11/2024
11.19
 510 11.19 11.19 11.19 0 0 0
21/11/2024
11.19
 8,400 11.00 11.19 11.00 0 0 0
20/11/2024
11.19
 0 11.19 11.19 11.19 0 0 0
19/11/2024
11.28
 18 11.19 11.19 11.19 0 0 0
18/11/2024
11.19
 0 11.19 11.19 11.19 0 0 0
15/11/2024
11.28
 1,401 11.09 11.28 11.09 0 0 0
14/11/2024
11.28
 5,600 11.09 11.28 11.09 0 0 0
13/11/2024
11.28
 1,700 11.09 11.28 11.09 0 0 0
12/11/2024
11.28
 0 11.28 11.28 11.28 0 0 0
11/11/2024
11.28
 2,000 11.09 11.47 11.00 0 0 0
08/11/2024
11.09
 2,000 11.09 11.09 11.09 0 0 0
07/11/2024
11.37
 500 11.37 11.37 11.37 0 0 0
06/11/2024
11.09
 3,275 11.47 11.47 11.09 0 0 0
05/11/2024
11.19
 2,500 11.09 11.19 11.09 0 0 0
04/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
01/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
31/10/2024
11.47
 27 11.47 11.47 11.47 0 0 0
30/10/2024
11.47
 1,000 11.47 11.47 11.47 0 0 0
29/10/2024
11.47
 0 11.47 11.47 11.47 0 0 0
28/10/2024
11.47
 0 11.47 11.47 11.47 0 0 0
25/10/2024
11.47
 0 11.47 11.47 11.47 0 0 0
24/10/2024
11.47
 500 11.47 11.47 11.47 0 0 0
23/10/2024
11.37
 5,500 11.37 11.37 11.37 0 0 0
22/10/2024
11.37
 1,200 11.75 11.75 11.19 0 0 0
21/10/2024
11.19
 1,405 11.47 11.47 11.19 0 0 0
18/10/2024
11.47
 3,700 11.19 11.56 11.19 0 0 0
17/10/2024
11.93
 1,101 11.93 11.93 11.93 0 0 0
16/10/2024
11.65
 7,306 11.19 11.75 11.00 0 0 0
15/10/2024
11.75
 101 11.75 11.75 11.75 0 0 0
14/10/2024
11.19
 200 11.19 11.19 11.19 0 100 -0.0
11/10/2024
11.19
 1,100 11.84 11.84 11.19 0 0 0
10/10/2024
11.37
 3,600 11.19 11.84 11.19 0 0 0
09/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
08/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
07/10/2024
11.56
 1,300 11.84 11.93 11.56 0 0 0
04/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2024
11.75
 2,300 11.75 11.75 11.75 0 0 0
02/10/2024
11.47
 6,700 12.03 12.03 11.47 0 0 0
01/10/2024
12.03
 3,500 12.21 12.21 11.75 0 0 0
30/09/2024: Cổ tức tiền mặt tỉ lệ: 8%
30/09/2024
12.03
 10,106 12.03 12.49 11.65 0 0 0
27/09/2024
11.84
 2 11.84 11.84 11.84 0 0 0
26/09/2024
11.84
 104 11.84 11.84 11.84 0 0 0
25/09/2024
11.66
 2,900 11.49 11.66 11.49 0 0 0
24/09/2024
11.84
 110 11.84 11.84 11.84 0 0 0
23/09/2024
11.84
 1,044 11.75 11.84 11.75 0 0 0
20/09/2024
11.75
 3,100 11.84 11.84 11.75 0 0 0
19/09/2024
11.75
 11,581 11.40 11.84 11.40 0 0 0
18/09/2024
11.84
 18,801 11.23 11.84 11.23 0 0 0
17/09/2024
11.31
 18,840 10.96 11.40 10.96 0 0 0
16/09/2024
11.05
 8,000 10.87 11.05 10.87 0 0 0
13/09/2024
10.96
 10,781 10.87 10.96 10.52 0 0 0
12/09/2024
10.96
 3,700 10.87 10.96 10.61 0 0 0
11/09/2024
10.96
 400 10.87 10.96 10.87 0 0 0
10/09/2024
10.96
 1,900 10.79 10.96 10.79 0 0 0
09/09/2024
10.96
 1,600 10.70 10.96 10.61 0 0 0
06/09/2024
10.96
 4,200 10.87 10.96 10.70 0 0 0
05/09/2024
10.96
 0 10.96 10.96 10.96 0 0 0
04/09/2024
10.96
 1,100 10.96 10.96 10.96 0 0 0
30/08/2024
10.96
 5,100 10.96 10.96 10.96 0 0 0
29/08/2024
11.23
 0 11.23 11.23 11.23 0 0 0
28/08/2024
11.23
 0 11.23 11.23 11.23 0 0 0
27/08/2024
11.23
 500 11.23 11.23 11.23 0 0 0
26/08/2024
10.96
 110 10.96 10.96 10.96 0 0 0
23/08/2024
10.96
 100 10.96 10.96 10.96 0 0 0
22/08/2024
11.40
 2,207 11.05 11.40 10.96 0 0 0
21/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
20/08/2024
11.05
 5,607 10.96 11.05 10.79 0 0 0
19/08/2024
11.05
 100 11.05 11.05 11.05 0 0 0
16/08/2024
10.87
 294 10.87 10.87 10.87 0 0 0
15/08/2024
10.87
 1,400 10.87 10.87 10.70 0 0 0
14/08/2024
11.05
 4,671 10.79 11.05 10.26 0 0 0
13/08/2024
11.05
 0 11.05 11.05 11.05 0 0 0
12/08/2024
11.05
 503 11.05 11.05 11.05 0 0 0
09/08/2024
11.31
 4,600 11.23 11.31 10.79 0 0 0
08/08/2024
11.31
 0 11.31 11.31 11.31 0 0 0
07/08/2024
11.31
 36 11.31 11.31 11.31 0 0 0
06/08/2024
11.31
 0 11.31 11.31 11.31 0 0 0
05/08/2024
11.31
 136 11.31 11.31 11.31 0 0 0
02/08/2024
10.79
 300 10.79 10.79 10.79 0 0 0
01/08/2024
11.14
 0 11.14 11.14 11.14 0 0 0
31/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
30/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |