CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
7.70
7.70
7.70
2 tháng
(2026-06-04) 		0 0% 100 0 0
7.70
7.70
7.70
3 tháng
(2026-05-05) 		2.70 54% 400 0 0
5
7.70
7.70
6 tháng
(2026-02-04) 		2.79 56.71% 28,000 0 0
4.05
7.70
7.70
12 tháng
(2025-08-08) 		1.92 33.21% 87,400 -5,600 -0.0
4.05
8.38
7.70
24 tháng
(2024-08-13) 		-12.01 -60.94% 111,216 -12,700 -0.1
4.05
19.71
7.70
36 tháng
(2023-08-21) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-08-30) 		1 14.99% 222,928 -1,700 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
11.03
 0 11.03 11.03 11.03 0 0 0
18/12/2024
11.03
 15 11.03 11.03 11.03 0 0 0
17/12/2024
11.03
 0 11.03 11.03 11.03 0 0 0
16/12/2024
11.03
 100 11.03 11.03 11.03 100 0 0.0
13/12/2024
9.62
 200 9.62 9.62 9.62 0 0 0
12/12/2024
11.32
 0 11.32 11.32 11.32 0 0 0
11/12/2024
11.32
 0 11.32 11.32 11.32 0 0 0
10/12/2024
11.32
 0 11.32 11.32 11.32 0 0 0
09/12/2024
11.32
 0 11.32 11.32 11.32 0 0 0
06/12/2024
10.19
 309 13.58 13.58 10.19 0 0 0
05/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
04/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
03/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
02/12/2024
11.88
 1 11.88 11.88 11.88 0 0 0
29/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
28/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
27/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
26/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
25/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
22/11/2024
12.64
 10 11.88 11.88 11.88 0 0 0
21/11/2024
12.64
 2 11.88 11.88 11.88 0 0 0
20/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
19/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
18/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
15/11/2024
12.64
 1 11.88 11.88 11.88 0 0 0
14/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
13/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
12/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
11/11/2024
12.64
 1 11.88 11.88 11.88 0 0 0
08/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
07/11/2024
12.64
 1 11.88 11.88 11.88 0 0 0
06/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
05/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
04/11/2024
12.64
 300 13.20 13.20 9.81 100 0 0.0
01/11/2024
11.51
 100 11.51 11.51 11.51 0 0 0
31/10/2024
13.49
 0 13.49 13.49 13.49 0 0 0
30/10/2024
13.49
 100 13.49 13.49 13.49 0 0 0
29/10/2024
15.84
 101 15.84 15.84 15.84 0 0 0
28/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
25/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
24/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
23/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
22/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
21/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
18/10/2024
14.71
 13 18.58 18.58 18.58 0 0 0
17/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
16/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
15/10/2024
14.71
 2 18.58 18.58 18.58 0 0 0
14/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
11/10/2024
14.71
 2 18.58 18.58 18.58 0 0 0
10/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
09/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
07/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
04/10/2024
18.58
 0 18.58 18.58 18.58 0 0 0
03/10/2024
14.71
 200 22.45 22.45 14.71 0 0 0
02/10/2024
16.22
 0 16.22 16.22 16.22 0 0 0
01/10/2024
16.22
 0 16.22 16.22 16.22 0 0 0
30/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
27/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
26/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
25/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
24/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
23/09/2024
16.22
 1 16.22 16.22 16.22 0 0 0
20/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
19/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
18/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
17/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
16/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
13/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
12/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
11/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
10/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
09/09/2024
16.22
 40 16.22 16.22 16.22 0 0 0
06/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
05/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
04/09/2024
16.22
 0 16.22 16.22 16.22 0 0 0
30/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
29/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
28/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
27/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
26/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
23/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
22/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
21/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
20/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
19/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
16/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
15/08/2024
16.22
 100 16.22 16.22 16.22 0 0 0
14/08/2024
16.79
 201 21.22 21.22 16.79 0 0 0
13/08/2024
19.71
 100 19.71 19.71 19.71 0 0 0
12/08/2024
18.67
 0 18.67 18.67 18.67 0 0 0
09/08/2024
18.67
 2 18.67 18.67 18.67 0 0 0
08/08/2024
18.67
 0 18.67 18.67 18.67 0 0 0
07/08/2024
18.67
 0 18.67 18.67 18.67 0 0 0
06/08/2024
18.67
 0 18.67 18.67 18.67 0 0 0
05/08/2024
18.67
 100 18.67 18.67 18.67 0 0 0
02/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
01/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
31/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |