CTCP Xây lắp Thành An 96 (ta9)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 168,200 0 0
11.80
12.40
12.20
2 tháng
(2026-01-12) 		-0.20 -1.61% 649,100 0 0
11.80
12.40
12.20
3 tháng
(2025-12-15) 		-0.30 -2.40% 850,200 0 0
11.80
12.50
12.20
6 tháng
(2025-09-15) 		-1.59 -11.50% 3,052,900 0 0
11.50
13.79
12.20
12 tháng
(2025-03-18) 		0.04 0.30% 8,064,700 0 0
10.81
13.79
12.20
24 tháng
(2024-03-25) 		-0.65 -5.08% 18,680,800 -1,012,774 -15.5
9.82
14
12.20
36 tháng
(2023-03-29) 		3.03 33.11% 21,697,920 -2,024,948 -28.6
8.20
14
12.20
60 tháng
(2021-04-08) 		4.67 62.05% 36,745,653 -128,993 -0.4
6.76
14
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
10.40
 21,000 10.64 10.64 10.07 0 0 0
31/07/2024
10.48
 69,311 10.64 10.64 10.40 0 0 0
30/07/2024
10.81
 1,500 10.81 10.81 10.81 0 0 0
29/07/2024
10.81
 35,506 10.72 11.13 10.64 0 0 0
26/07/2024
10.56
 9,500 10.56 10.89 10.56 0 0 0
25/07/2024
10.48
 5,200 10.48 10.56 10.40 0 0 0
24/07/2024
10.40
 38,425 10.23 10.48 10.07 0 0 0
23/07/2024
10.23
 22,311 10.56 10.56 10.23 0 0 0
22/07/2024
10.48
 24,100 10.48 10.48 10.23 0 0 0
19/07/2024
10.56
 6,402 10.64 10.64 10.40 0 0 0
18/07/2024
10.56
 28,270 10.40 10.97 10.23 0 0 0
17/07/2024
10.56
 68,900 10.64 10.81 10.48 0 0 0
16/07/2024
10.72
 28,600 10.48 10.72 10.48 0 0 0
15/07/2024
10.81
 17,600 10.89 10.89 10.64 0 0 0
12/07/2024
10.89
 5,800 10.72 10.89 10.72 0 0 0
11/07/2024
10.89
 49,205 10.97 10.97 9.99 0 0 0
10/07/2024
10.97
 49,300 11.13 11.30 10.64 0 0 0
09/07/2024
11.05
 41,346 11.13 11.13 11.05 0 0 0
08/07/2024
11.30
 29,300 11.30 11.46 11.13 0 0 0
05/07/2024
11.30
 10,200 11.38 11.38 11.22 0 0 0
04/07/2024
11.38
 9,700 11.63 11.63 11.22 0 0 0
03/07/2024
11.38
 9,500 11.46 11.63 11.30 0 0 0
02/07/2024
11.30
 16,500 11.38 11.38 11.22 0 0 0
01/07/2024
11.38
 6,900 11.13 11.46 11.13 0 0 0
28/06/2024
11.22
 39,800 11.38 11.38 11.05 0 0 0
27/06/2024
11.46
 41,700 11.46 12.12 11.30 0 0 0
26/06/2024
11.71
 57,700 11.54 12.03 11.46 0 0 0
25/06/2024
11.54
 119,600 11.30 11.54 11.30 0 0 0
24/06/2024
11.38
 60,970 11.30 11.63 11.22 0 0 0
21/06/2024
11.63
 80,000 11.30 11.63 11.22 0 0 0
20/06/2024
11.30
 27,400 10.97 12.12 10.97 0 0 0
19/06/2024
11.22
 25,300 11.22 11.30 11.22 0 0 0
18/06/2024
11.38
 39,700 11.22 11.87 11.05 0 0 0
17/06/2024
11.22
 19,731 11.46 11.54 11.13 0 0 0
14/06/2024
11.46
 75,800 11.79 12.03 11.46 0 0 0
13/06/2024
11.71
 89,500 10.97 12.12 10.97 0 0 0
12/06/2024
11.13
 20,800 10.81 11.13 10.72 0 0 0
11/06/2024
11.05
 15,800 11.05 11.05 10.72 0 0 0
10/06/2024
11.22
 54,905 11.05 11.30 11.05 0 0 0
07/06/2024
11.22
 53,100 10.81 11.46 10.64 0 0 0
06/06/2024
10.64
 36,100 10.56 10.81 10.56 0 0 0
05/06/2024
10.81
 18,515 10.56 10.89 10.56 0 0 0
04/06/2024
10.81
 15,300 10.81 10.81 10.48 0 0 0
03/06/2024
10.64
 25,118 10.81 10.81 10.64 0 0 0
31/05/2024
10.81
 8,300 10.81 10.81 10.48 0 0 0
30/05/2024
10.81
 21,300 10.89 10.97 10.48 0 0 0
29/05/2024
10.97
 24,000 10.89 11.05 10.81 0 0 0
28/05/2024
10.89
 35,800 10.56 10.89 10.48 0 0 0
27/05/2024
10.56
 12,082 10.72 10.72 10.40 0 0 0
24/05/2024
10.56
 41,000 10.64 10.72 10.23 0 0 0
23/05/2024
10.97
 29,100 10.32 10.97 10.23 0 0 0
22/05/2024
10.48
 128,121 10.81 10.81 10.15 0 0 0
21/05/2024
10.81
 88,142 10.89 10.97 10.56 0 0 0
20/05/2024
10.97
 33,302 11.13 11.22 10.89 0 0 0
17/05/2024
11.30
 38,100 11.30 11.46 11.22 0 0 0
16/05/2024
11.54
 30,300 11.63 11.63 11.22 0 0 0
15/05/2024
11.63
 36,900 11.46 11.63 11.46 0 0 0
14/05/2024
11.30
 88,600 11.22 11.30 10.89 0 0 0
13/05/2024
11.22
 76,400 11.46 11.46 10.89 0 0 0
10/05/2024
10.81
 71,535 10.64 10.97 10.48 0 0 0
09/05/2024
10.81
 52,623 10.72 11.13 10.56 0 0 0
08/05/2024
10.89
 54,690 10.81 10.89 10.72 0 0 0
07/05/2024
10.97
 59,300 11.05 11.30 10.81 0 0 0
06/05/2024
11.05
 57,000 10.89 11.05 10.81 0 0 0
03/05/2024
10.97
 115,500 10.32 11.05 10.32 0 0 0
02/05/2024
10.32
 8,706 10.15 10.32 10.15 0 0 0
26/04/2024
10.23
 29,000 10.07 10.48 10.07 0 0 0
25/04/2024
10.32
 9,100 10.23 10.40 10.15 0 0 0
24/04/2024
10.40
 108,300 9.91 10.64 9.91 0 7,800 -0.1
23/04/2024
9.82
 168,100 10.15 10.32 9.82 0 56,300 -0.7
22/04/2024
9.99
 76,800 10.07 10.40 9.99 0 21,000 -0.3
19/04/2024
10.07
 159,900 11.30 11.30 9.99 0 12,000 -0.2
17/04/2024
11.05
 71,800 11.05 11.38 10.64 0 22,000 -0.3
16/04/2024
11.05
 154,301 11.63 11.63 10.48 0 0 0
15/04/2024
11.63
 144,273 12.85 12.85 11.63 0 17,300 -0.3
12/04/2024
12.85
 289,481 13.75 13.75 12.53 0 108,600 -1.7
11/04/2024
12.77
 340,935 11.71 12.77 11.63 0 150,000 -2.3
10/04/2024
11.63
 129,691 11.87 11.87 11.38 0 44,300 -0.6
09/04/2024
11.71
 116,711 11.87 12.20 11.46 0 24,500 -0.4
08/04/2024
11.95
 28,400 12.28 12.28 11.79 0 13,000 -0.2
05/04/2024
12.28
 108,664 11.87 12.53 11.71 0 33,000 -0.5
04/04/2024
11.71
 140,113 12.36 12.61 11.71 0 27,000 -0.4
03/04/2024
12.36
 164,300 12.85 13.51 12.12 0 60,000 -0.9
02/04/2024
12.85
 105,000 13.10 14.08 12.85 0 28,100 -0.5
01/04/2024
13.43
 304,488 13.84 14.00 13.02 0 114,100 -1.9
29/03/2024
14.00
 214,248 13.02 14.57 13.02 0 85,900 -1.4
28/03/2024
13.26
 213,321 13.26 14.57 13.02 0 47,300 -0.8
27/03/2024
13.59
 46,506 13.67 13.67 13.26 0 16,200 -0.3
26/03/2024
13.51
 166,869 12.61 13.84 12.12 0 71,700 -1.2
25/03/2024
12.85
 166,004 14.00 14.00 12.77 0 52,000 -0.8
22/03/2024
12.77
 378,309 11.63 12.77 11.63 0 174,600 -2.7
21/03/2024
11.63
 113,003 11.30 12.28 11.13 0 39,000 -0.6
20/03/2024
11.71
 36,342 11.71 11.71 11.30 0 11,800 -0.2
19/03/2024
11.71
 22,200 12.03 12.03 11.71 0 2,500 -0.0
18/03/2024
12.03
 289,633 12.12 12.44 11.63 0 109,000 -1.6
15/03/2024
11.95
 183,671 11.38 12.36 11.38 0 46,200 -0.7
14/03/2024
11.38
 238,300 11.46 11.79 11.05 0 58,300 -0.8
13/03/2024
11.46
 266,800 12.61 12.61 11.38 0 30,500 -0.4
12/03/2024
11.46
 40,700 11.46 11.46 11.46 0 25,000 -0.4
11/03/2024
10.48
 24,626 10.48 10.48 10.48 0 11,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |