Công ty cổ phần Đầu tư Bất động sản Taseco (tal)

43.70
1.70
(4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5 -10.64% 7,829,300 28,200 2.6
39.35
47.50
43.70
2 tháng
(2026-01-12) 		-6.95 -14.20% 16,173,900 860,200 42.1
39.35
48.95
43.70
3 tháng
(2025-12-15) 		-3.60 -7.89% 25,553,100 3,905,500 195.3
39.35
52.20
43.70
6 tháng
(2025-09-15) 		-0.05 -0.12% 66,977,300 13,485,400 643.5
39.35
54.60
43.70
12 tháng
(2025-03-18) 		16.64 65.62% 110,561,700 14,100,201 668.8
21.01
54.60
43.70
24 tháng
(2024-03-25) 		23.20 123.42% 126,410,732 14,124,801 669.3
14.87
54.60
43.70
36 tháng
(2023-11-06) 		33.46 391.53% 130,064,924 14,124,801 669.3
8.54
54.60
43.70
60 tháng
(2023-11-06) 		33.46 391.53% 130,064,924 14,124,801 669.3
8.54
54.60
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
16.23
 4,300 16.75 16.75 15.81 0 0 0
31/07/2024
16.23
 17,958 16.41 16.41 15.81 0 0 0
30/07/2024
16.23
 7,063 16.58 16.66 15.98 0 0 0
29/07/2024
16.32
 5,900 16.92 16.92 16.32 0 0 0
26/07/2024
16.49
 44,600 16.23 16.49 16.15 0 0 0
25/07/2024
16.23
 23,001 16.23 16.23 15.81 0 0 0
24/07/2024
16.23
 3,800 16.23 16.23 15.81 0 0 0
23/07/2024
15.89
 16,800 16.66 16.66 15.89 0 0 0
22/07/2024
15.81
 15,700 17.09 17.09 15.72 0 0 0
19/07/2024
16.23
 21,700 17.09 17.26 16.23 0 0 0
18/07/2024
17.09
 91,800 15.29 17.09 15.21 0 0 0
17/07/2024
14.87
 3,000 15.04 15.04 14.87 0 0 0
16/07/2024
15.12
 2,600 15.12 15.21 15.12 0 0 0
15/07/2024
15.21
 9,600 15.29 15.29 15.12 0 0 0
12/07/2024
15.29
 800 15.29 15.29 15.29 0 0 0
11/07/2024
15.21
 9,700 15.29 15.29 15.21 0 0 0
10/07/2024
15.29
 8,900 15.55 15.55 15.21 0 0 0
09/07/2024
15.47
 21,500 15.38 15.47 15.38 0 0 0
08/07/2024
15.38
 14,800 15.72 15.72 15.38 0 0 0
05/07/2024
15.47
 2,603 15.89 15.89 15.47 0 0 0
04/07/2024
15.98
 2,500 15.55 15.98 15.55 0 0 0
03/07/2024
16.15
 26,900 15.81 16.15 13.50 0 0 0
02/07/2024
16.06
 1,700 15.81 16.06 15.81 0 0 0
01/07/2024
15.89
 10,336 15.81 15.89 15.81 0 0 0
28/06/2024
15.72
 13,000 15.81 15.89 15.72 0 0 0
27/06/2024
15.89
 29,400 16.06 16.06 15.89 0 0 0
26/06/2024
15.98
 26,302 16.15 16.15 15.98 0 0 0
25/06/2024
16.06
 22,704 15.81 16.06 15.81 0 0 0
24/06/2024
15.81
 9,003 15.81 15.81 15.81 0 0 0
21/06/2024
15.98
 4,210 16.06 16.06 15.89 0 0 0
20/06/2024
16.06
 14,516 15.98 16.15 15.98 0 0 0
19/06/2024
15.98
 5,400 15.98 16.06 15.98 0 0 0
18/06/2024
15.98
 13,900 15.89 16.23 15.89 0 0 0
17/06/2024
15.89
 10,100 15.98 16.06 15.38 0 0 0
14/06/2024
15.98
 3,900 16.06 16.23 15.98 0 0 0
13/06/2024
16.15
 36,800 16.23 16.32 16.06 0 0 0
12/06/2024
16.06
 5,302 15.98 16.23 15.98 0 0 0
11/06/2024
15.89
 25,000 16.06 16.06 15.89 0 0 0
10/06/2024
16.06
 26,589 16.06 16.06 16.06 0 0 0
07/06/2024
16.23
 5,600 16.15 16.23 16.06 0 0 0
06/06/2024
16.06
 5,225 16.23 16.23 16.06 0 0 0
05/06/2024
16.15
 9,700 16.23 16.23 16.15 0 0 0
04/06/2024
16.49
 6,343 16.06 16.49 15.89 0 0 0
03/06/2024
16.23
 7,625 16.58 16.58 16.06 0 0 0
31/05/2024
16.06
 10,000 16.23 16.23 15.89 0 0 0
30/05/2024
16.15
 31,400 16.32 16.41 16.15 0 0 0
29/05/2024
16.66
 19,700 16.66 16.83 16.32 0 0 0
28/05/2024
16.49
 38,851 16.92 16.92 16.41 0 0 0
27/05/2024
16.32
 3,200 16.75 16.75 16.32 0 0 0
24/05/2024
16.58
 34,700 16.75 16.92 16.41 0 0 0
23/05/2024
16.58
 32,800 16.75 17.09 16.58 0 0 0
22/05/2024
16.66
 67,767 16.66 17.17 16.41 0 0 0
21/05/2024
16.75
 48,100 16.49 16.75 16.23 0 0 0
20/05/2024
16.32
 74,440 17.00 17.09 16.23 0 0 0
17/05/2024
16.66
 52,213 16.41 17.09 16.32 0 0 0
16/05/2024
16.49
 65,900 16.83 17.09 16.49 0 0 0
15/05/2024
16.41
 113,730 16.23 17.43 15.98 0 0 0
14/05/2024
16.15
 78,745 16.75 16.75 15.38 0 0 0
13/05/2024
15.81
 310,263 18.46 18.46 15.72 0 0 0
10/05/2024
18.46
 13,300 18.46 18.54 18.46 0 0 0
09/05/2024
18.46
 12,800 18.54 18.54 18.46 0 0 0
08/05/2024
18.46
 60,400 18.46 18.63 18.46 0 0 0
07/05/2024
18.54
 25,970 18.11 18.71 18.11 0 0 0
06/05/2024
18.54
 24,310 18.54 18.54 18.46 0 0 0
03/05/2024
18.37
 52,600 18.80 18.80 18.37 0 0 0
02/05/2024
18.54
 19,000 18.63 18.63 18.54 0 0 0
26/04/2024
18.71
 36,700 18.80 18.80 18.63 0 0 0
25/04/2024
18.97
 98,030 18.88 18.97 18.71 0 0 0
24/04/2024
18.71
 17,101 18.80 19.05 18.80 0 0 0
23/04/2024
18.88
 112,100 18.71 18.88 18.71 0 0 0
22/04/2024
18.80
 127,800 18.63 18.80 18.63 0 0 0
19/04/2024
18.63
 40,900 18.54 19.23 18.20 0 0 0
17/04/2024
18.37
 11,800 18.63 18.71 18.37 0 0 0
16/04/2024
18.63
 14,200 18.29 18.63 18.29 0 100 -0.0
15/04/2024
18.37
 9,333 18.63 18.63 18.37 0 0 0
12/04/2024
18.80
 32,200 18.54 18.80 18.46 0 0 0
11/04/2024
18.46
 5,700 18.54 18.54 18.37 0 0 0
10/04/2024
18.54
 2,400 18.63 18.63 18.54 100 0 0.0
09/04/2024
18.37
 121,400 18.54 18.63 18.37 0 0 0
08/04/2024
18.37
 11,701 18.46 18.46 18.37 0 0 0
05/04/2024
18.46
 3,900 18.46 18.54 18.46 0 0 0
04/04/2024
18.54
 12,200 18.54 18.63 18.46 0 0 0
03/04/2024
18.46
 30,007 18.54 18.54 18.46 0 0 0
02/04/2024
18.63
 33,600 18.54 18.63 18.37 3,000 0 0.1
01/04/2024
18.54
 42,600 18.80 18.80 18.54 0 0 0
29/03/2024
18.71
 44,600 19.05 19.05 18.63 0 0 0
28/03/2024
18.54
 65,900 18.63 19.23 18.54 0 0 0
27/03/2024
18.71
 6,000 18.80 18.80 18.71 0 0 0
26/03/2024
18.71
 22,300 18.80 18.80 18.63 0 0 0
25/03/2024
18.80
 14,654 19.23 19.23 18.80 0 0 0
22/03/2024
18.97
 95,100 19.14 19.14 18.88 0 0 0
21/03/2024
18.88
 68,008 18.80 19.05 18.80 0 0 0
20/03/2024
18.80
 13,001 18.71 19.14 18.71 0 0 0
19/03/2024
18.80
 8,610 18.80 18.80 18.63 0 0 0
18/03/2024
18.88
 53,210 19.14 19.23 18.11 0 0 0
15/03/2024
19.05
 106,333 18.80 19.65 18.63 0 0 0
14/03/2024
18.63
 20,710 18.80 18.80 18.37 0 0 0
13/03/2024
18.71
 34,211 18.29 18.71 18.20 0 0 0
12/03/2024
18.11
 28,800 17.94 18.11 17.94 0 0 0
11/03/2024
17.94
 45,200 17.94 18.20 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |