Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	21.10	0.30	3,700	3,700
09:24	20.80	0	800	4,500
09:27	20.80	0	100	4,600
09:29	20.80	0	500	5,100
09:34	20.95	0.15	500	5,600
09:39	20.95	0.15	500	6,100
09:44	20.95	0.15	500	6,600
09:49	20.95	0.15	1,600	8,200
09:54	20.95	0.15	500	8,700
09:55	20.95	0.15	300	9,000
09:59	21	0.20	500	9,500
10:10	21.10	0.30	4,800	14,300
10:14	21.10	0.30	3,100	17,400
10:17	21.10	0.30	1,000	18,400
10:20	21.10	0.30	500	18,900
10:25	21.15	0.35	500	19,400
10:30	21.10	0.30	500	19,900
10:35	21.10	0.30	500	20,400
10:37	21.05	0.25	100	20,500
10:40	21.05	0.25	500	21,000
10:41	21.05	0.25	200	21,200
10:45	21.05	0.25	500	21,700
10:50	21.05	0.25	500	22,200
10:52	20.80	0	10,000	32,200
10:55	21	0.20	500	32,700
11:10	20.80	0	1,700	34,400
11:13	20.80	0	100	34,500
11:14	20.80	0	100	34,600
11:15	21	0.20	500	35,100
11:17	20.75	-0.05	2,300	37,400
11:21	20.95	0.15	500	37,900
11:26	20.95	0.15	500	38,400
11:31	20.95	0.15	500	38,900
13:10	21	0.20	11,800	50,700
13:12	21.30	0.50	5,000	55,700
13:13	21.45	0.65	2,500	58,200
13:14	21.45	0.65	1,100	59,300
13:15	21.65	0.85	500	59,800
13:16	21.60	0.80	4,600	64,400
13:17	21.70	0.90	2,300	66,700
13:18	21.65	0.85	7,400	74,100
13:19	21.70	0.90	6,000	80,100
13:21	21.65	0.85	1,800	81,900
13:22	21.60	0.80	2,900	84,800
13:23	21.80	1	8,500	93,300
13:24	21.85	1.05	3,000	96,300
13:25	21.95	1.15	7,300	103,600
13:26	22.20	1.40	15,200	118,800
13:27	22.25	1.45	19,300	138,100
13:28	22.25	1.45	10,200	148,300
13:29	22.20	1.40	2,900	151,200
13:30	22.20	1.40	8,600	159,800
13:31	22.20	1.40	800	160,600
13:32	22.20	1.40	4,400	165,000
13:33	22.25	1.45	4,200	169,200
13:34	22.25	1.45	5,200	174,400
13:35	22.25	1.45	1,100	175,500
13:36	22.25	1.45	6,500	182,000
13:37	22.25	1.45	1,200	183,200
13:38	22.25	1.45	3,300	186,500
13:39	22.25	1.45	23,100	209,600
13:42	22.25	1.45	200	209,800
13:45	22.25	1.45	200	210,000
13:47	22.25	1.45	1,300	211,300
13:48	22.25	1.45	800	212,100
13:49	22.25	1.45	800	212,900
13:51	22.25	1.45	600	213,500
14:10	22.25	1.45	2,300	215,800
14:11	22.25	1.45	200	216,000
14:13	22.25	1.45	23,100	239,100
14:17	22.25	1.45	600	239,700
14:19	22.25	1.45	500	240,200
14:21	22.25	1.45	100	240,300
14:22	22.25	1.45	200	240,500
14:25	22.25	1.45	500	241,000
14:28	22.25	1.45	100	241,100
14:31	22.25	1.45	300	241,400
14:32	22.25	1.45	300	241,700
14:49	22.25	1.45	109,600	351,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH