Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.80	1.30	2,600	2,600
09:16	43.75	1.25	2,300	4,900
09:17	43.90	1.40	100	5,000
09:18	43.90	1.40	1,300	6,300
09:19	43.90	1.40	200	6,500
09:20	43.90	1.40	200	6,700
09:21	43.90	1.40	200	6,900
09:22	43.90	1.40	5,700	12,600
09:23	43.90	1.40	900	13,500
09:24	43.90	1.40	200	13,700
09:25	43.90	1.40	4,900	18,600
09:29	43.90	1.40	100	18,700
09:30	43.95	1.45	8,300	27,000
09:32	43.95	1.45	3,600	30,600
09:33	43.95	1.45	10,300	40,900
09:34	44.20	1.70	22,000	62,900
09:35	44.25	1.75	2,100	65,000
09:36	44.15	1.65	2,500	67,500
09:38	44.15	1.65	3,900	71,400
09:41	44.10	1.60	7,100	78,500
09:44	44.05	1.55	2,000	80,500
09:52	44.05	1.55	5,100	85,600
09:54	44.05	1.55	1,000	86,600
10:10	44.75	2.25	87,200	173,800
10:11	44.70	2.20	3,000	176,800
10:12	44.55	2.05	2,000	178,800
10:15	44.55	2.05	600	179,400
10:16	44.55	2.05	100	179,500
10:17	44.55	2.05	200	179,700
10:18	44.50	2	2,100	181,800
10:19	44.50	2	200	182,000
10:20	44.60	2.10	2,100	184,100
10:21	44.70	2.20	3,200	187,300
10:23	44.70	2.20	100	187,400
10:26	44.75	2.25	1,000	188,400
10:27	44.75	2.25	700	189,100
10:28	44.75	2.25	6,200	195,300
10:29	44.80	2.30	1,900	197,200
10:30	44.80	2.30	2,200	199,400
10:31	44.90	2.40	58,100	257,500
10:32	45	2.50	1,500	259,000
10:33	45	2.50	2,100	261,100
10:34	45	2.50	300	261,400
10:35	45	2.50	20,000	281,400
10:36	45	2.50	12,800	294,200
10:37	45.10	2.60	18,100	312,300
10:38	45.15	2.65	9,500	321,800
10:39	45.30	2.80	13,200	335,000
10:40	45.40	2.90	18,900	353,900
10:41	45.40	2.90	1,300	355,200
10:42	45.40	2.90	3,000	358,200
10:45	45.35	2.85	1,500	359,700
10:48	45.35	2.85	900	360,600
10:52	45.30	2.80	11,300	371,900
10:53	45.30	2.80	1,000	372,900
10:54	45.30	2.80	500	373,400
10:57	45.30	2.80	2,400	375,800
10:58	45.30	2.80	300	376,100
10:59	45.30	2.80	1,400	377,500
11:10	45.20	2.70	4,500	382,000
11:11	45.20	2.70	2,900	384,900
11:12	45.25	2.75	5,400	390,300
11:13	45.35	2.85	4,800	395,100
11:14	45.35	2.85	200	395,300
11:15	45.35	2.85	100	395,400
11:19	45.35	2.85	200	395,600
11:20	45.35	2.85	3,000	398,600
11:21	45.35	2.85	1,000	399,600
11:22	45.35	2.85	1,000	400,600
11:23	45.35	2.85	1,400	402,000
11:24	45.35	2.85	1,600	403,600
11:26	45.35	2.85	1,000	404,600
11:28	45.35	2.85	900	405,500
13:10	45.45	2.95	25,500	431,000
13:11	45.40	2.90	1,400	432,400
13:12	45.40	2.90	1,000	433,400
13:21	45.45	2.95	7,300	440,700
13:22	45.45	2.95	1,700	442,400
13:23	45.50	3	7,400	449,800
13:24	45.40	2.90	1,100	450,900
13:26	45.40	2.90	2,000	452,900
13:27	45.50	3	14,600	467,500
13:29	45.50	3	4,200	471,700
13:30	45.80	3.30	63,300	535,000
13:31	45.90	3.40	27,200	562,200
13:32	46	3.50	8,200	570,400
13:33	45.90	3.40	600	571,000
13:34	45.90	3.40	2,200	573,200
13:35	45.95	3.45	1,400	574,600
13:36	45.90	3.40	2,100	576,700
13:37	45.80	3.30	10,300	587,000
13:38	45.70	3.20	5,600	592,600
13:39	45.60	3.10	2,600	595,200
13:40	45.50	3	1,300	596,500
13:41	45.50	3	2,200	598,700
13:42	45.50	3	4,900	603,600
13:43	45.50	3	1,200	604,800
13:44	45.50	3	2,200	607,000
13:45	45.50	3	900	607,900
13:46	45.50	3	1,200	609,100
13:47	45.50	3	1,200	610,300
13:48	45.60	3.10	4,500	614,800
13:49	45.60	3.10	1,000	615,800
13:50	45.50	3	16,200	632,000
13:51	45.50	3	6,200	638,200
13:52	45.50	3	1,000	639,200
13:53	45.50	3	1,300	640,500
13:54	45.50	3	11,200	651,700
13:55	45.50	3	1,500	653,200
13:56	45.50	3	1,300	654,500
13:57	45.45	2.95	2,800	657,300
13:58	45.40	2.90	1,600	658,900
13:59	45.50	3	4,300	663,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH