Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	46.90	-0.10	9,000	9,000
09:17	46.85	-0.15	100	9,100
09:18	46.90	-0.10	1,400	10,500
09:21	46.90	-0.10	100	10,600
09:22	47	0	7,000	17,600
09:23	47.30	0.30	5,600	23,200
09:24	47	0	1,100	24,300
09:25	47	0	6,200	30,500
09:27	47.30	0.30	400	30,900
09:28	47.40	0.40	4,500	35,400
09:29	47.40	0.40	1,100	36,500
09:30	47.40	0.40	500	37,000
09:31	47.45	0.45	3,300	40,300
09:32	47.45	0.45	400	40,700
09:33	47.45	0.45	19,200	59,900
09:34	47.50	0.50	3,100	63,000
09:35	47.65	0.65	4,100	67,100
09:36	47.60	0.60	300	67,400
09:37	47.60	0.60	200	67,600
09:38	47.60	0.60	1,900	69,500
09:39	47.60	0.60	500	70,000
09:41	46.80	-0.20	1,200	71,200
09:42	46.80	-0.20	1,100	72,300
09:44	46.80	-0.20	4,100	76,400
09:46	46.80	-0.20	2,000	78,400
09:47	46.80	-0.20	1,200	79,600
09:50	46.80	-0.20	1,200	80,800
09:51	47.30	0.30	100	80,900
09:52	46.80	-0.20	1,500	82,400
09:53	46.80	-0.20	400	82,800
09:57	46.80	-0.20	1,200	84,000
09:58	46.80	-0.20	1,200	85,200
10:10	46.50	-0.50	5,700	90,900
10:12	46.40	-0.60	100	91,000
10:13	46.40	-0.60	300	91,300
10:15	46.30	-0.70	300	91,600
10:16	46.30	-0.70	300	91,900
10:17	46.30	-0.70	300	92,200
10:18	46	-1	2,000	94,200
10:20	46	-1	4,900	99,100
10:21	46	-1	1,000	100,100
10:22	45.90	-1.10	400	100,500
10:23	46	-1	2,000	102,500
10:24	45.95	-1.05	400	102,900
10:27	45.90	-1.10	500	103,400
10:28	45.90	-1.10	200	103,600
10:29	45.90	-1.10	300	103,900
10:30	45.90	-1.10	500	104,400
10:31	45.90	-1.10	300	104,700
10:33	45.60	-1.40	2,900	107,600
10:34	45.60	-1.40	300	107,900
10:36	45.65	-1.35	300	108,200
10:39	45.70	-1.30	1,500	109,700
10:41	45.80	-1.20	1,500	111,200
10:43	45.70	-1.30	1,500	112,700
10:45	45.80	-1.20	1,200	113,900
10:46	45.80	-1.20	300	114,200
10:47	45.80	-1.20	1,200	115,400
10:48	45.80	-1.20	300	115,700
10:50	45.70	-1.30	1,500	117,200
10:52	45.70	-1.30	1,200	118,400
10:53	45.70	-1.30	300	118,700
10:54	45.70	-1.30	1,200	119,900
11:10	45.75	-1.25	1,300	121,200
11:11	45.70	-1.30	200	121,400
11:13	45.75	-1.25	200	121,600
11:14	45.75	-1.25	200	121,800
11:15	45.75	-1.25	200	122,000
11:17	45.75	-1.25	200	122,200
11:18	45.75	-1.25	200	122,400
11:19	45.80	-1.20	200	122,600
11:21	45.80	-1.20	200	122,800
11:22	45.75	-1.25	200	123,000
11:23	45.75	-1.25	200	123,200
11:25	45.75	-1.25	200	123,400
11:26	45.75	-1.25	200	123,600
11:28	45.75	-1.25	200	123,800
11:29	45.75	-1.25	200	124,000
13:10	45.75	-1.25	6,400	130,400
13:11	45.75	-1.25	1,300	131,700
13:12	45.70	-1.30	1,400	133,100
13:13	45.70	-1.30	2,600	135,700
13:14	45.70	-1.30	1,400	137,100
13:15	45.65	-1.35	1,200	138,300
13:16	45.70	-1.30	2,600	140,900
13:17	45.70	-1.30	1,400	142,300
13:18	45.70	-1.30	1,400	143,700
13:19	45.70	-1.30	2,400	146,100
13:20	45.70	-1.30	1,400	147,500
13:21	45.65	-1.35	1,500	149,000
13:22	46.80	-0.20	5,000	154,000
13:23	45.60	-1.40	2,400	156,400
13:24	45.60	-1.40	1,400	157,800
13:25	45.60	-1.40	2,600	160,400
13:26	45.60	-1.40	1,400	161,800
13:28	45.55	-1.45	300	162,100
13:29	45.55	-1.45	3,700	165,800
13:30	45.60	-1.40	2,400	168,200
13:49	47	0	2,000	170,200
13:53	46.90	-0.10	3,000	173,200
13:54	46.95	-0.05	2,200	175,400
14:10	46.90	-0.10	400	175,800
14:14	46.90	-0.10	900	176,700
14:15	46.60	-0.40	100	176,800
14:21	46	-1	4,000	180,800
14:23	46	-1	1,900	182,700
14:24	46	-1	200	182,900
14:26	46	-1	900	183,800
14:27	46	-1	200	184,000
14:28	46	-1	200	184,200
14:29	46	-1	200	184,400
14:30	45.55	-1.45	200	184,600
14:45	47	0	190,000	374,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH