Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	49.45	0.45	20,300	20,300
09:22	49	0	200	20,500
09:25	48.85	-0.15	1,400	21,900
09:26	47.90	-1.10	500	22,400
09:27	47.60	-1.40	5,300	27,700
09:28	47.60	-1.40	900	28,600
09:29	47.60	-1.40	100	28,700
09:37	47.70	-1.30	800	29,500
09:40	47.75	-1.25	800	30,300
09:41	47.80	-1.20	100	30,400
09:43	47.80	-1.20	1,200	31,600
09:44	47.60	-1.40	800	32,400
09:45	47.60	-1.40	500	32,900
09:47	47.50	-1.50	800	33,700
09:48	47.80	-1.20	1,400	35,100
09:50	47.50	-1.50	800	35,900
09:53	47.40	-1.60	9,100	45,000
09:54	47.30	-1.70	1,300	46,300
09:55	47.20	-1.80	4,000	50,300
09:57	47.20	-1.80	800	51,100
09:59	47.50	-1.50	3,800	54,900
10:10	47.10	-1.90	7,600	62,500
10:11	47.10	-1.90	2,000	64,500
10:12	47.05	-1.95	2,500	67,000
10:14	47.05	-1.95	800	67,800
10:17	47.05	-1.95	800	68,600
10:19	47.05	-1.95	1,000	69,600
10:20	47	-2	4,800	74,400
10:22	47	-2	4,000	78,400
10:24	47.05	-1.95	1,100	79,500
10:25	47	-2	4,500	84,000
10:27	47.10	-1.90	800	84,800
10:29	47.10	-1.90	4,100	88,900
10:30	47.10	-1.90	1,000	89,900
10:31	47.10	-1.90	5,000	94,900
10:34	47.10	-1.90	1,300	96,200
10:35	47.10	-1.90	4,100	100,300
10:36	46.95	-2.05	41,400	141,700
10:37	46.95	-2.05	5,900	147,600
10:38	46.80	-2.20	1,400	149,000
10:40	46.80	-2.20	4,200	153,200
10:42	46.80	-2.20	2,000	155,200
10:44	46.80	-2.20	1,800	157,000
10:45	46.80	-2.20	400	157,400
10:46	46.80	-2.20	1,400	158,800
10:47	46.80	-2.20	1,100	159,900
10:48	46.80	-2.20	2,000	161,900
10:50	46.75	-2.25	800	162,700
10:51	46.75	-2.25	7,300	170,000
10:52	46.80	-2.20	2,800	172,800
10:53	46.75	-2.25	1,200	174,000
10:54	46.60	-2.40	6,600	180,600
10:56	46.65	-2.35	200	180,800
10:57	46.60	-2.40	800	181,600
10:58	46.50	-2.50	2,100	183,700
11:10	46.50	-2.50	34,100	217,800
11:11	46.50	-2.50	3,500	221,300
11:12	46.50	-2.50	2,000	223,300
11:13	46.50	-2.50	2,300	225,600
11:14	46.40	-2.60	3,000	228,600
11:15	46.40	-2.60	1,400	230,000
11:19	46.40	-2.60	1,600	231,600
11:21	46.05	-2.95	25,100	256,700
11:22	45.85	-3.15	48,000	304,700
11:23	45.85	-3.15	2,500	307,200
11:24	45.90	-3.10	3,300	310,500
11:25	46	-3	4,500	315,000
11:26	46.05	-2.95	600	315,600
11:27	46	-3	3,100	318,700
11:28	45.95	-3.05	2,000	320,700
11:30	46.50	-2.50	1,300	322,000
13:10	46	-3	36,400	358,400
13:11	46	-3	2,600	361,000
13:14	46.10	-2.90	300	361,300
13:15	46	-3	10,000	371,300
13:20	46.45	-2.55	1,000	372,300
13:21	46.45	-2.55	100	372,400
13:23	46.30	-2.70	700	373,100
13:24	46.10	-2.90	1,400	374,500
13:25	46.10	-2.90	900	375,400
13:26	46.40	-2.60	100	375,500
13:27	46.10	-2.90	300	375,800
13:28	46	-3	7,500	383,300
13:29	46	-3	4,900	388,200
13:30	46	-3	21,400	409,600
13:31	46	-3	2,800	412,400
13:32	45.90	-3.10	40,000	452,400
13:33	45.90	-3.10	5,000	457,400
13:34	45.90	-3.10	3,400	460,800
13:35	45.90	-3.10	2,600	463,400
13:36	45.90	-3.10	4,400	467,800
13:37	46	-3	6,600	474,400
13:38	46	-3	4,100	478,500
13:39	46	-3	1,900	480,400
13:40	46	-3	1,400	481,800
13:41	46.05	-2.95	3,000	484,800
13:42	46.05	-2.95	2,300	487,100
13:43	46.10	-2.90	4,200	491,300
13:44	46.25	-2.75	3,200	494,500
13:45	46.10	-2.90	12,000	506,500
13:46	46.25	-2.75	10,400	516,900
13:47	46.20	-2.80	1,000	517,900
13:48	46.10	-2.90	2,000	519,900
13:49	46.10	-2.90	4,300	524,200
13:50	46.15	-2.85	600	524,800
13:51	46.15	-2.85	1,500	526,300
13:52	46.15	-2.85	600	526,900
13:53	46.15	-2.85	1,900	528,800
13:54	46.15	-2.85	3,700	532,500
13:55	46	-3	66,300	598,800
13:56	45.95	-3.05	16,600	615,400
13:57	45.75	-3.25	102,000	717,400
13:58	45.70	-3.30	28,700	746,100
13:59	45.60	-3.40	162,800	908,900
14:10	45.60	-3.40	194,400	1,103,300
14:11	45.60	-3.40	8,800	1,112,100
14:12	45.60	-3.40	11,800	1,123,900
14:13	45.60	-3.40	14,300	1,138,200
14:14	45.60	-3.40	14,500	1,152,700
14:16	46	-3	1,500	1,154,200
14:17	45.60	-3.40	35,300	1,189,500
14:18	45.60	-3.40	10,800	1,200,300
14:19	45.60	-3.40	10,100	1,210,400
14:20	45.80	-3.20	10,100	1,220,500
14:21	45.60	-3.40	14,500	1,235,000
14:22	45.80	-3.20	9,700	1,244,700
14:23	45.60	-3.40	40,800	1,285,500
14:24	45.60	-3.40	56,800	1,342,300
14:25	45.60	-3.40	44,000	1,386,300
14:26	45.60	-3.40	14,100	1,400,400
14:27	46	-3	33,000	1,433,400
14:28	45.60	-3.40	3,700	1,437,100
14:29	45.60	-3.40	1,000	1,438,100
14:30	45.60	-3.40	400	1,438,500
14:46	45.60	-3.40	295,500	1,734,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH