Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	43	-1	3,500	3,500
09:30	43	-1	2,000	5,500
09:36	43	-1	1,100	6,600
09:37	43	-1	1,600	8,200
09:42	42.80	-1.20	6,700	14,900
09:44	42.50	-1.50	11,400	26,300
09:52	42.70	-1.30	100	26,400
10:10	43	-1	200	26,600
10:15	43	-1	2,300	28,900
10:19	43	-1	100	29,000
10:20	43	-1	400	29,400
10:26	43	-1	2,500	31,900
10:28	43.05	-0.95	500	32,400
10:48	43	-1	2,600	35,000
10:54	42.90	-1.10	300	35,300
11:10	42.90	-1.10	100	35,400
11:17	43	-1	200	35,600
11:29	42.90	-1.10	900	36,500
13:10	42.55	-1.45	15,300	51,800
13:18	42.55	-1.45	1,500	53,300
13:19	42.50	-1.50	2,000	55,300
13:23	42.50	-1.50	100	55,400
13:28	42.50	-1.50	100	55,500
13:38	42.80	-1.20	2,000	57,500
13:39	42.90	-1.10	1,400	58,900
13:41	42.90	-1.10	100	59,000
13:42	42.85	-1.15	500	59,500
13:43	42.85	-1.15	100	59,600
13:44	42.85	-1.15	100	59,700
13:47	42.75	-1.25	500	60,200
13:48	42.85	-1.15	1,000	61,200
13:50	42.85	-1.15	300	61,500
13:51	42.80	-1.20	2,000	63,500
13:52	42.80	-1.20	1,000	64,500
13:53	42.90	-1.10	2,100	66,600
13:59	42.90	-1.10	1,000	67,600
14:10	42.95	-1.05	11,100	78,700
14:11	42.95	-1.05	100	78,800
14:16	42.95	-1.05	100	78,900
14:17	42.80	-1.20	1,900	80,800
14:21	42.85	-1.15	3,000	83,800
14:25	42.85	-1.15	100	83,900
14:28	43	-1	5,000	88,900
14:29	43	-1	6,900	95,800
14:45	43.45	-0.55	30,000	125,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH