Công ty TNHH MTV Cà phê Thuận An (tan)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
46.70
46.70
46.70
2 tháng
(2026-06-04) 		2.70 6.14% 49,800 0 0
44
47
46.70
3 tháng
(2026-05-05) 		3.20 7.36% 79,500 0 0
43.10
47
46.70
6 tháng
(2026-02-04) 		2.70 6.14% 203,900 0 0
43.10
47
46.70
12 tháng
(2025-08-08) 		5.20 12.53% 573,400 0 0
31
47
46.70
24 tháng
(2024-08-13) 		7 17.63% 999,700 0 0
31
50
46.70
36 tháng
(2023-08-21) 		6.98 17.57% 999,700 0 0
31
50
46.70
60 tháng
(2021-08-30) 		-6.68 -12.51% 1,004,100 0 0
31
53.38
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
43
 2,500 43 43 43 0 0 0
18/12/2024
43
 1,500 43 43 43 0 0 0
17/12/2024
43
 2,300 43 43 43 0 0 0
16/12/2024
43
 1,900 43 43 43 0 0 0
13/12/2024
43
 1,100 43 43 43 0 0 0
12/12/2024
43
 1,900 43 43 43 0 0 0
11/12/2024
42.50
 2,800 42.50 42.50 42.50 0 0 0
10/12/2024
42
 3,100 42 42 42 0 0 0
09/12/2024
42
 2,900 42 42 42 0 0 0
06/12/2024
43
 1,800 43 43 43 0 0 0
05/12/2024
43.50
 900 43.50 43.50 43.50 0 0 0
04/12/2024
43
 2,500 43 43 43 0 0 0
03/12/2024
42
 2,100 42 42 42 0 0 0
02/12/2024
42
 1,900 42 42 42 0 0 0
29/11/2024
42
 1,900 42 42 42 0 0 0
28/11/2024
41.50
 20,200 42 42 41 0 0 0
27/11/2024
42
 1,900 42 42 42 0 0 0
26/11/2024
42
 2,100 42 42 42 0 0 0
25/11/2024
41.50
 1,900 41.50 41.50 41.50 0 0 0
22/11/2024
43.50
 5,100 40.40 43.50 40.40 0 0 0
21/11/2024
40.60
 15,000 40.20 40.60 40.20 0 0 0
20/11/2024
40.50
 10,000 40 40.50 40 0 0 0
19/11/2024
40.50
 25,000 40 40.50 39 0 0 0
18/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
15/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
14/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
13/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
12/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
11/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
08/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
07/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
06/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
05/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
04/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
01/11/2024
39.70
 0 39.70 39.70 39.70 0 0 0
31/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
30/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
29/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
28/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
25/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
24/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
23/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
22/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
21/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
18/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
17/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
16/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
15/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
14/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
11/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
10/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
09/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
08/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
07/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
04/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
03/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
02/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
01/10/2024
39.70
 0 39.70 39.70 39.70 0 0 0
30/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
27/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
26/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
25/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
24/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
23/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
20/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
19/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
18/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
17/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
16/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
13/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
12/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
11/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
10/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
09/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
06/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
05/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
04/09/2024
39.70
 0 39.70 39.70 39.70 0 0 0
30/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
29/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
28/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
27/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
26/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
23/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
22/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
21/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
20/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
19/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
16/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
15/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
14/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
13/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
12/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
09/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
08/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
07/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
06/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
05/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
02/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
01/08/2024
39.70
 0 39.70 39.70 39.70 0 0 0
31/07/2024
39.70
 0 39.70 39.70 39.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |